XETRA - Delayed Quote EUR

Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE)

37.44

-0.06

(-0.15%)

At close: April 30 at 5:36:13 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	37.59	37.59	36.98	37.44	37.44	590
Apr 29, 2025	37.47	37.51	37.35	37.50	37.50	248
Apr 28, 2025	37.48	37.51	37.33	37.48	37.48	1,776
Apr 25, 2025	37.24	37.24	37.04	37.04	37.04	276
Apr 24, 2025	36.36	36.97	36.36	36.97	36.97	62
Apr 23, 2025	36.28	36.74	36.28	36.60	36.60	1,026
Apr 22, 2025	35.22	35.69	35.10	35.69	35.69	214
Apr 17, 2025	35.46	35.46	35.10	35.44	35.44	103
Apr 16, 2025	35.15	35.49	35.07	35.49	35.49	2,059
Apr 15, 2025	35.29	35.74	35.29	35.74	35.74	904
Apr 14, 2025	34.67	35.03	34.67	34.94	34.94	1,351
Apr 11, 2025	34.34	34.34	33.83	34.01	34.01	429
Apr 10, 2025	38.94	38.94	33.72	33.72	33.72	2,648
Apr 9, 2025	32.99	33.03	32.49	32.66	32.66	1,504
Apr 8, 2025	33.59	34.15	33.37	34.15	34.15	465
Apr 7, 2025	32.76	33.19	32.36	32.99	32.99	6,462
Apr 4, 2025	35.64	35.64	34.06	34.43	34.43	813
Apr 3, 2025	36.56	37.01	36.12	36.12	36.12	928
Apr 2, 2025	37.69	37.71	37.20	37.71	37.71	303
Apr 1, 2025	37.88	37.94	37.74	37.94	37.94	1,062
Mar 31, 2025	37.90	37.90	37.38	37.58	37.58	1,016
Mar 28, 2025	38.81	38.82	38.44	38.53	38.53	1,381
Mar 27, 2025	38.90	38.97	38.70	38.97	38.97	995
Mar 26, 2025	40.02	40.02	39.51	39.51	39.51	136
Mar 25, 2025	39.96	40.17	39.72	40.12	40.12	216
Mar 24, 2025	39.90	39.90	39.52	39.77	39.77	103
Mar 21, 2025	39.78	39.78	39.41	39.61	39.61	22
Mar 20, 2025	40.41	40.41	39.92	39.92	39.92	1,764
Mar 19, 2025	40.00	40.37	40.00	40.37	40.37	766
Mar 18, 2025	39.99	40.30	39.99	40.24	40.24	452
Mar 17, 2025	39.63	39.99	39.63	39.99	39.99	498
Mar 14, 2025	38.92	39.65	38.92	39.65	39.65	1,532
Mar 13, 2025	38.97	39.39	38.97	39.02	39.02	175
Mar 12, 2025	39.24	39.29	39.12	39.29	39.29	342
Mar 11, 2025	39.58	39.60	38.83	38.94	38.94	1,956
Mar 10, 2025	40.58	40.99	39.54	39.54	39.54	825
Mar 7, 2025	40.70	40.70	40.49	40.65	40.65	143
Mar 6, 2025	41.49	41.60	40.74	41.13	41.13	119
Mar 5, 2025	40.69	41.07	40.69	41.07	41.07	364
Mar 4, 2025	40.99	40.99	39.90	40.03	40.03	1,119
Mar 3, 2025	41.10	41.61	40.87	41.61	41.61	1,690
Feb 28, 2025	40.55	40.78	40.55	40.69	40.69	369
Feb 27, 2025	41.26	41.26	40.92	41.20	41.20	54
Feb 26, 2025	41.47	41.76	41.47	41.76	41.76	290
Feb 25, 2025	41.42	41.42	41.24	41.24	41.24	455
Feb 24, 2025	41.80	41.80	41.21	41.53	41.53	536
Feb 21, 2025	41.60	41.79	41.56	41.78	41.78	204
Feb 20, 2025	41.51	41.81	41.51	41.60	41.60	260
Feb 19, 2025	42.23	42.31	41.67	41.68	41.68	102
Feb 18, 2025	42.24	42.38	42.19	42.38	42.38	374
Feb 17, 2025	41.79	42.24	41.79	42.24	42.24	6,117
Feb 14, 2025	41.90	42.03	41.72	41.72	41.72	1,491
Feb 13, 2025	41.65	41.78	41.52	41.69	41.69	1,141
Feb 12, 2025	41.22	41.26	40.84	40.84	40.84	1,871
Feb 11, 2025	40.85	41.10	40.80	41.10	41.10	323
Feb 10, 2025	40.74	40.88	40.74	40.83	40.83	662
Feb 7, 2025	41.10	41.10	40.51	40.51	40.51	250
Feb 6, 2025	40.92	41.12	40.83	41.06	41.06	102
Feb 5, 2025	40.58	40.83	40.56	40.83	40.83	263
Feb 4, 2025	40.65	40.65	40.26	40.56	40.56	1,505
Feb 3, 2025	40.14	40.59	40.05	40.59	40.59	1,866
Jan 31, 2025	41.16	41.21	40.96	40.96	40.96	1,072
Jan 30, 2025	40.62	41.04	40.62	40.92	40.92	2,195
Jan 29, 2025	40.60	40.60	40.51	40.54	40.54	60
Jan 28, 2025	40.28	40.40	40.12	40.12	40.12	1,429
Jan 27, 2025	39.92	40.21	39.74	40.21	40.21	445
Jan 24, 2025	40.58	40.72	40.40	40.40	40.40	1,130
Jan 23, 2025	40.30	40.44	40.26	40.35	40.35	1,010
Jan 22, 2025	40.40	40.63	40.31	40.31	40.31	131
Jan 21, 2025	40.12	40.24	40.12	40.19	40.19	5,286
Jan 20, 2025	40.03	40.36	40.03	40.36	40.36	2,043
Jan 17, 2025	39.78	40.06	39.78	39.89	39.89	3,789
Jan 16, 2025	39.78	39.78	39.56	39.56	39.56	1,089
Jan 15, 2025	38.69	39.40	38.69	39.27	39.27	696
Jan 14, 2025	38.83	38.90	38.56	38.56	38.56	375
Jan 13, 2025	38.68	38.68	38.26	38.51	38.51	2,768
Jan 10, 2025	39.03	39.13	38.74	38.83	38.83	1,417
Jan 9, 2025	38.85	39.08	38.85	38.95	38.95	1,173
Jan 8, 2025	39.22	39.22	38.87	38.96	38.96	738
Jan 7, 2025	39.04	39.39	39.04	39.17	39.17	722
Jan 6, 2025	38.54	39.16	38.54	39.16	39.16	691
Jan 3, 2025	38.56	38.56	38.21	38.38	38.38	1,897
Jan 2, 2025	38.83	38.83	38.54	38.82	38.82	771
Dec 30, 2024	38.40	38.56	38.32	38.36	38.36	673
Dec 27, 2024	38.33	38.61	38.33	38.51	38.51	1,897
Dec 23, 2024	38.11	38.43	38.01	38.43	38.43	1,278
Dec 20, 2024	38.08	38.19	37.65	38.08	38.08	972
Dec 19, 2024	38.56	38.74	38.53	38.53	38.53	435
Dec 18, 2024	39.13	39.40	39.13	39.40	39.40	135
Dec 17, 2024	39.06	39.15	38.83	38.83	38.83	946
Dec 16, 2024	39.16	39.22	39.08	39.22	39.22	263
Dec 13, 2024	39.51	39.53	39.10	39.10	39.10	574
Dec 12, 2024	39.65	39.65	39.49	39.60	39.60	447
Dec 11, 2024	39.08	39.37	39.08	39.29	39.29	117
Dec 10, 2024	0.11 Dividend
Dec 10, 2024	39.08	39.25	39.04	39.04	39.04	26,055
Dec 9, 2024	39.56	39.56	39.47	39.48	39.37	2,346
Dec 6, 2024	39.08	39.40	39.08	39.40	39.30	2,235
Dec 5, 2024	38.92	39.00	38.92	39.00	38.89	1,635
Dec 4, 2024	38.67	38.86	38.63	38.80	38.69	945
Dec 3, 2024	38.63	38.63	38.32	38.33	38.22	1,372
Dec 2, 2024	37.97	38.50	37.97	38.50	38.39	884
Nov 29, 2024	37.90	38.10	37.90	38.10	38.00	758
Nov 28, 2024	37.95	38.00	37.76	37.76	37.66	105
Nov 27, 2024	37.65	37.65	37.28	37.48	37.38	774
Nov 26, 2024	37.56	37.89	37.51	37.56	37.46	1,643
Nov 25, 2024	37.57	37.78	37.57	37.74	37.63	2,184
Nov 22, 2024	37.17	37.63	37.17	37.63	37.53	197
Nov 21, 2024	36.67	36.90	36.60	36.79	36.69	5,568
Nov 20, 2024	37.08	37.08	36.62	36.62	36.52	241
Nov 19, 2024	37.23	37.23	36.42	36.75	36.65	2,430
Nov 18, 2024	37.15	37.15	36.85	37.12	37.02	563
Nov 15, 2024	37.35	37.49	37.22	37.22	37.12	1,171
Nov 14, 2024	37.21	37.58	37.21	37.58	37.48	1,295
Nov 13, 2024	37.00	37.00	36.91	36.91	36.81	1,157
Nov 12, 2024	37.65	37.65	37.09	37.19	37.08	497
Nov 11, 2024	37.91	38.24	37.91	38.24	38.14	1,041
Nov 8, 2024	37.98	37.98	37.42	37.42	37.32	2,157
Nov 7, 2024	37.17	37.88	37.17	37.77	37.66	196
Nov 6, 2024	37.81	38.10	37.44	37.44	37.33	436
Nov 5, 2024	37.60	37.60	37.47	37.49	37.39	439
Nov 4, 2024	37.71	37.86	37.58	37.69	37.58	307
Nov 1, 2024	37.35	37.84	37.35	37.84	37.73	1,446
Oct 31, 2024	37.65	37.66	37.17	37.24	37.14	678
Oct 30, 2024	38.37	38.37	37.78	37.78	37.67	662
Oct 29, 2024	38.65	38.65	38.34	38.34	38.23	815
Oct 28, 2024	38.62	38.69	38.42	38.69	38.58	2,114
Oct 25, 2024	38.29	38.48	38.26	38.48	38.37	44
Oct 24, 2024	38.24	38.67	38.24	38.47	38.36	527
Oct 23, 2024	38.40	38.40	38.24	38.28	38.17	7
Oct 22, 2024	38.38	38.50	38.23	38.50	38.39	37
Oct 21, 2024	38.83	38.83	38.31	38.46	38.35	627
Oct 18, 2024	38.46	38.87	38.46	38.87	38.76	233
Oct 17, 2024	38.13	38.46	38.13	38.46	38.35	10
Oct 16, 2024	37.78	38.08	37.78	38.08	37.97	754
Oct 15, 2024	38.85	38.85	38.22	38.22	38.11	198
Oct 14, 2024	38.56	38.81	38.36	38.81	38.70	583
Oct 11, 2024	38.33	38.58	38.17	38.58	38.47	468
Oct 10, 2024	38.79	38.79	38.33	38.47	38.37	76
Oct 9, 2024	38.79	38.79	38.56	38.71	38.60	2,279
Oct 8, 2024	38.24	38.58	38.24	38.53	38.42	471
Oct 7, 2024	39.04	39.04	38.52	38.63	38.52	1,390
Oct 4, 2024	38.81	38.93	38.81	38.81	38.71	2,848
Oct 3, 2024	38.97	39.00	38.60	38.65	38.54	88
Oct 2, 2024	39.29	39.29	39.02	39.09	38.98	600
Oct 1, 2024	39.74	39.85	39.22	39.35	39.24	1,349
Sep 30, 2024	39.76	39.76	39.38	39.61	39.50	2,364
Sep 27, 2024	39.40	40.06	39.40	40.06	39.94	799
Sep 26, 2024	38.89	39.46	38.89	39.46	39.35	588
Sep 25, 2024	37.88	38.33	37.88	38.33	38.23	485
Sep 24, 2024	37.59	37.74	37.33	37.72	37.61	5,072
Sep 23, 2024	36.93	37.15	36.93	36.99	36.89	1,135
Sep 20, 2024	37.47	37.47	36.85	36.85	36.75	263
Sep 19, 2024	37.40	37.51	37.40	37.44	37.34	870
Sep 18, 2024	36.88	36.97	36.83	36.97	36.87	1,712
Sep 17, 2024	36.71	37.05	36.71	36.87	36.76	91
Sep 16, 2024	36.48	36.79	36.48	36.79	36.69	246
Sep 13, 2024	36.26	36.77	36.26	36.77	36.67	953
Sep 12, 2024	36.34	36.34	36.08	36.31	36.21	2,760
Sep 11, 2024	35.89	35.90	35.62	35.62	35.52	1,029
Sep 10, 2024	0.22 Dividend
Sep 10, 2024	35.77	35.81	35.63	35.63	35.53	149
Sep 9, 2024	36.08	36.19	36.06	36.06	35.74	1,085
Sep 6, 2024	36.23	36.23	35.84	35.84	35.52	77
Sep 5, 2024	36.42	36.51	36.42	36.43	36.11	514
Sep 4, 2024	36.24	36.62	36.24	36.55	36.23	1,912
Sep 3, 2024	37.53	37.53	36.95	37.05	36.72	1,475
Sep 2, 2024	37.42	37.64	37.33	37.64	37.31	1,132
Aug 30, 2024	37.46	37.66	37.46	37.66	37.33	1,285
Aug 29, 2024	37.12	37.48	37.12	37.48	37.15	4,000
Aug 28, 2024	37.19	37.26	37.10	37.18	36.85	183
Aug 27, 2024	37.23	37.24	37.01	37.01	36.68	1,081
Aug 26, 2024	37.14	37.14	37.05	37.05	36.72	366
Aug 23, 2024	36.81	37.17	36.81	37.17	36.84	40
Aug 22, 2024	36.75	37.03	36.75	36.92	36.59	291
Aug 21, 2024	36.56	36.62	36.42	36.47	36.15	285
Aug 20, 2024	36.83	36.87	36.53	36.53	36.20	373
Aug 19, 2024	36.30	36.83	36.30	36.83	36.50	320
Aug 16, 2024	36.42	36.60	36.31	36.31	35.98	2,654
Aug 15, 2024	35.75	36.33	35.64	36.33	36.01	3,608
Aug 14, 2024	35.31	35.51	35.31	35.40	35.09	79
Aug 13, 2024	34.86	34.97	34.49	34.88	34.57	445
Aug 12, 2024	34.92	34.93	34.60	34.60	34.29	944
Aug 9, 2024	34.65	34.81	34.63	34.63	34.32	143
Aug 8, 2024	34.10	34.37	33.94	34.37	34.07	80
Aug 7, 2024	34.19	34.58	34.19	34.53	34.22	90
Aug 6, 2024	34.16	34.16	33.64	34.03	33.73	2,298
Aug 5, 2024	32.96	33.63	32.54	33.63	33.33	1,289
Aug 2, 2024	34.96	34.96	34.21	34.21	33.90	8,675
Aug 1, 2024	36.08	36.17	35.65	35.70	35.38	1,075
Jul 31, 2024	36.26	36.27	36.13	36.27	35.95	1,128
Jul 30, 2024	35.64	35.89	35.64	35.89	35.57	314
Jul 29, 2024	35.76	35.78	35.53	35.65	35.33	1,974
Jul 26, 2024	35.40	35.70	35.40	35.70	35.38	693
Jul 25, 2024	35.44	35.44	35.10	35.42	35.10	46
Jul 24, 2024	36.07	36.29	35.97	35.97	35.65	31
Jul 23, 2024	36.45	36.58	36.33	36.44	36.12	424
Jul 22, 2024	36.22	36.46	36.22	36.46	36.13	1,079
Jul 19, 2024	36.22	36.22	35.96	35.96	35.64	284
Jul 18, 2024	36.76	36.79	36.60	36.60	36.27	87
Jul 17, 2024	37.03	37.03	36.79	36.80	36.47	947
Jul 16, 2024	37.06	37.25	37.06	37.15	36.82	1,097
Jul 15, 2024	37.47	37.47	37.15	37.36	37.03	7,855
Jul 12, 2024	37.49	37.64	37.40	37.64	37.31	367
Jul 11, 2024	37.28	37.40	37.19	37.34	37.01	896
Jul 10, 2024	36.85	37.16	36.85	37.06	36.73	1,886
Jul 9, 2024	36.89	37.01	36.60	36.63	36.30	547
Jul 8, 2024	36.78	37.10	36.78	36.81	36.49	2,334
Jul 5, 2024	36.99	37.15	36.90	37.06	36.73	455
Jul 4, 2024	36.83	36.88	36.81	36.87	36.54	622
Jul 3, 2024	36.28	36.78	36.28	36.78	36.46	106
Jul 2, 2024	35.94	36.15	35.89	36.15	35.83	248
Jul 1, 2024	36.51	36.51	36.12	36.16	35.84	825
Jun 28, 2024	36.26	36.26	35.90	35.90	35.58	2,644
Jun 27, 2024	36.24	36.25	36.01	36.01	35.70	3,471
Jun 26, 2024	36.40	36.40	36.10	36.10	35.78	851
Jun 25, 2024	36.10	36.23	36.09	36.23	35.91	751
Jun 24, 2024	36.02	36.33	35.96	36.18	35.86	1,081
Jun 21, 2024	36.37	36.37	35.92	35.92	35.61	385
Jun 20, 2024	36.03	36.65	36.03	36.65	36.33	208
Jun 19, 2024	36.15	36.15	35.92	35.99	35.67	85
Jun 18, 2024	36.26	36.28	36.12	36.28	35.96	1,986
Jun 17, 2024	36.17	36.17	35.92	36.08	35.76	711
Jun 14, 2024	36.61	36.61	35.87	35.87	35.55	312
Jun 13, 2024	37.12	37.12	36.67	36.67	36.34	918
Jun 12, 2024	36.80	37.32	36.80	37.26	36.93	728
Jun 11, 2024	37.26	37.26	36.58	36.58	36.26	919
Jun 10, 2024	0.12 Dividend
Jun 10, 2024	36.92	37.13	36.92	36.99	36.67	1,705
Jun 7, 2024	37.50	37.50	37.35	37.46	37.01	21
Jun 6, 2024	37.76	37.76	37.62	37.71	37.25	1,284
Jun 5, 2024	37.39	37.69	37.39	37.69	37.23	786
Jun 4, 2024	37.79	37.79	37.12	37.30	36.85	482
Jun 3, 2024	37.49	37.54	37.40	37.54	37.09	582
May 31, 2024	37.24	37.29	37.09	37.29	36.85	465
May 30, 2024	36.65	37.22	36.65	37.22	36.77	251
May 29, 2024	37.32	37.32	36.72	36.72	36.28	1,524
May 28, 2024	37.68	37.69	37.41	37.41	36.96	1,526
May 27, 2024	37.44	37.73	37.44	37.73	37.28	58
May 24, 2024	37.16	37.58	37.16	37.58	37.13	5,565
May 23, 2024	37.81	37.81	37.44	37.44	36.99	688
May 22, 2024	37.48	37.87	37.48	37.87	37.41	699
May 21, 2024	37.57	37.63	37.44	37.44	36.98	942
May 20, 2024	37.90	37.90	37.83	37.86	37.40	1,089
May 17, 2024	37.88	37.94	37.74	37.94	37.48	180
May 16, 2024	38.06	38.06	37.85	37.85	37.39	63
May 15, 2024	37.57	38.10	37.57	38.10	37.65	1,686
May 14, 2024	37.17	37.56	37.17	37.56	37.11	562
May 13, 2024	37.08	37.10	36.89	37.10	36.65	1,247
May 10, 2024	36.67	37.13	36.67	37.13	36.69	140
May 9, 2024	36.58	36.74	36.58	36.74	36.30	1,668
May 8, 2024	36.51	36.56	36.35	36.42	35.98	1,440
May 7, 2024	36.32	36.46	36.32	36.32	35.88	40
May 6, 2024	35.96	36.31	35.96	36.31	35.88	243
May 3, 2024	35.85	36.08	35.79	35.82	35.39	6,085
May 2, 2024	35.67	35.76	35.65	35.75	35.32	597
Apr 30, 2024	35.89	35.89	35.60	35.78	35.35	87

BLCN Siren Nasdaq NexGen Economy ETF

20.50

+3.74%

QLD ProShares Ultra QQQ

90.75

+2.45%

PKB Invesco Building & Construction ETF

71.67

+2.23%

WLDR Affinity World Leaders Equity ETF

29.41

+2.22%

IYW iShares U.S. Technology ETF

145.77

+2.06%

BLOK Amplify Transformational Data Sharing ETF

40.99

+2.02%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.93

+2.00%

FTEC Fidelity MSCI Information Technology Index ETF

166.48

+1.88%

IXN iShares Global Tech ETF

78.27

+1.81%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.90

+1.79%

VGT Vanguard Information Technology Index Fund ETF Shares

559.15

+1.77%

IGM iShares Expanded Tech Sector ETF

94.19

+1.70%

MGK Vanguard Mega Cap Growth Index Fund

320.49

+1.60%

PSCI Invesco S&P SmallCap Industrials ETF

118.41

+1.53%

HTUS Hull Tactical US ETF

36.77

+1.48%

VUG Vanguard Growth Index Fund ETF Shares

383.84

+1.47%

XLK The Technology Select Sector SPDR Fund

213.05

+1.47%

ONEQ Fidelity Nasdaq Composite Index ETF

69.63

+1.43%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.76

+1.43%

ILCG iShares Morningstar Growth ETF

83.84

+1.42%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

95.60

+1.41%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.32

+1.39%

UTES Virtus Reaves Utilities ETF

67.67

+1.38%

NULG Nuveen ESG Large-Cap Growth ETF

81.75

+1.38%

FLJH Franklin FTSE Japan Hedged ETF

31.08

+1.36%

XAR SPDR S&P Aerospace & Defense ETF

173.25

+1.34%

IWF iShares Russell 1000 Growth ETF

371.62

+1.32%

IETC iShares U.S. Tech Independence Focused ETF

79.61

+1.28%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.99

+1.27%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.00

+1.25%

XSD SPDR S&P Semiconductor ETF

195.35

+1.24%

HYHG ProShares High Yield—Interest Rate Hedged

63.58

+1.23%

SPMO Invesco S&P 500 Momentum ETF

95.73

+1.23%

IUSG iShares Core S&P U.S. Growth ETF

131.26

+1.23%

XLG Invesco S&P 500 Top 50 ETF

46.34

+1.22%

IVW iShares S&P 500 Growth ETF

95.78

+1.19%

SPYG SPDR Portfolio S&P 500 Growth ETF

82.97

+1.18%

PAVE Global X U.S. Infrastructure Development ETF

38.83

+1.17%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.92

+1.17%

FTXN First Trust Nasdaq Oil & Gas ETF

25.94

+1.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.49

+1.17%

SCHG Schwab U.S. Large-Cap Growth ETF

25.71

+1.14%

TMFC Motley Fool 100 Index ETF

57.26

+1.13%

QQQ Invesco QQQ Trust

481.68

+1.31%

FCOM Fidelity MSCI Communication Services Index ETF

56.17

+1.12%

IWY iShares Russell Top 200 Growth ETF

216.55

+1.12%

DXJ WisdomTree Japan Hedged Equity Fund

109.85

+1.10%

PPA Invesco Aerospace & Defense ETF

123.09

+1.08%

CEFS Saba Closed-End Funds ETF

21.25

+1.07%

VOX Vanguard Communication Services Index Fund ETF Shares

148.25

+1.06%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.09

+1.05%

SPXV ProShares S&P 500 ex-Health Care ETF

60.51

+1.04%

OEF iShares S&P 100 ETF

271.57

+1.03%

IXP iShares Global Comm Services ETF

98.81

+0.99%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.40

+0.99%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.21

+0.98%

IWL iShares Russell Top 200 ETF

137.79

+0.97%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.61

+0.95%

RWJ Invesco S&P SmallCap 600 Revenue ETF

38.96

+0.93%

DUSA Davis Select U.S. Equity ETF

42.31

+0.93%

FYX First Trust Small Cap Core AlphaDEX Fund

87.54

+0.92%

IOO iShares Global 100 ETF

97.02

+0.92%

MTUM iShares MSCI USA Momentum Factor ETF

211.52

+0.90%

USMC Principal U.S. Mega-Cap ETF

57.21

+0.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.80

+0.86%

PCEF Invesco CEF Income Composite ETF

18.60

+0.85%

MGC Vanguard Mega Cap Index Fund

201.98

+0.84%

FVAL Fidelity Value Factor ETF

58.57

+0.84%

SPHB Invesco S&P 500 High Beta ETF

79.83

+0.83%

GVIP Goldman Sachs Hedge Industry VIP ETF

121.43

+0.82%

GRPM Invesco S&P MidCap 400 GARP ETF

101.06

+0.81%

AIQ Global X Artificial Intelligence & Technology ETF

37.17

+0.81%

XNTK SPDR NYSE Technology ETF

198.49

+0.81%

VV Vanguard Large Cap Index Fund

257.30

+0.79%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

119.55

+0.78%

FIDU Fidelity MSCI Industrials Index ETF

69.25

+0.76%

XLI The Industrial Select Sector SPDR Fund

132.21

+0.75%

SPLG SPDR Portfolio S&P 500 ETF

65.69

+0.75%

IDX VanEck Indonesia Index ETF

13.50

+0.75%

FLTW Franklin FTSE Taiwan ETF

43.55

+0.74%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

100.98

+0.74%

VIS Vanguard Industrials Index Fund ETF Shares

249.65

+0.73%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.50

+0.73%

FNDA Schwab Fundamental U.S. Small Company ETF

26.45

+0.72%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.29

+0.72%

IYY iShares Dow Jones U.S. ETF

135.96

+0.72%

RTH VanEck Retail ETF

228.47

+0.72%

EWT iShares MSCI Taiwan ETF

47.82

+0.72%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

43.71

+0.71%

QLC FlexShares US Quality Large Cap Index Fund

63.88

+0.71%

SPY SPDR S&P 500 ETF

558.47

+0.71%

VOO Vanguard S&P 500 ETF

513.35

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.54

+0.71%

RFV Invesco S&P MidCap 400 Pure Value ETF

109.58

+0.71%

SLX VanEck Steel ETF

60.55

+0.70%

COPX Global X Copper Miners ETF

38.07

+0.69%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.10

+0.69%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.80

+0.68%

PBUS Invesco MSCI USA ETF

56.02

+0.68%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.53

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Deka STOXX Europe Strong Style Composite 40 UCITS ETF (EL4E.DE)

Related Tickers