Cboe Europe EUR
Deka MSCI China ex A Shares UCI (EL46D.XD)
As of May 22 at 5:02 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 22, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 475 |
Related Tickers
XMVM Invesco S&P MidCap Value with Momentum ETF
55.99
-0.30%
SMH VanEck Semiconductor ETF
260.98
+1.67%
QLD ProShares Ultra QQQ
104.37
+1.74%
FTXL First Trust Nasdaq Semiconductor ETF
96.77
+1.83%
PSI Invesco Semiconductors ETF
60.12
+1.69%
SOXX iShares Semiconductor ETF
238.73
+1.39%
BLOK Amplify Transformational Data Sharing ETF
39.51
+1.62%
UTES Virtus Reaves Utilities ETF
64.17
+1.54%
BFOR Barron's 400 ETF
72.93
+0.13%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
144.69
+0.40%
IYW iShares U.S. Technology ETF
157.10
+1.35%
RSPF Invesco S&P 500 Equal Weight Financials ETF
70.68
+0.07%
VGT Vanguard Information Technology Index Fund ETF Shares
608.08
+1.27%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.72
+1.36%
VAMO Cambria Value and Momentum ETF
29.83
+1.34%
PEXL Pacer US Export Leaders ETF
51.62
+1.25%
FTEC Fidelity MSCI Information Technology Index ETF
180.71
+1.15%
XLK The Technology Select Sector SPDR Fund
233.51
+1.17%
CWS AdvisorShares Focused Equity ETF
69.36
+0.49%
IXN iShares Global Tech ETF
84.52
+1.09%
QTUM Defiance Quantum ETF
64.20
+0.88%
IGM iShares Expanded Tech Sector ETF
99.30
+1.11%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.92
-0.24%
XSD SPDR S&P Semiconductor ETF
247.24
+1.09%
IWY iShares Russell Top 200 Growth ETF
224.50
+1.07%
MGK Vanguard Mega Cap Growth Index Fund
328.50
+1.06%
NULG Nuveen ESG Large-Cap Growth ETF
84.61
+1.06%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.23
-0.16%
XNTK SPDR NYSE Technology ETF
205.66
+1.02%
IWF iShares Russell 1000 Growth ETF
383.80
+1.00%
SPYG SPDR Portfolio S&P 500 Growth ETF
84.71
+0.96%
IVW iShares S&P 500 Growth ETF
97.81
+0.94%
ILCG iShares Morningstar Growth ETF
86.13
+0.98%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.19
+0.98%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.17
+0.41%
VUG Vanguard Growth Index Fund ETF Shares
392.26
+0.89%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
352.90
+0.96%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.74
+0.94%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.88
-0.49%
ONEQ Fidelity Nasdaq Composite Index ETF
73.00
+0.90%
IUSG iShares Core S&P U.S. Growth ETF
134.65
+0.91%
USMF WisdomTree U.S. Multifactor Fund
49.37
+0.02%
QQQ Invesco QQQ Trust
497.53
+0.85%
SCHG Schwab U.S. Large-Cap Growth ETF
26.65
+0.87%
XLG Invesco S&P 500 Top 50 ETF
48.38
+0.88%
IOO iShares Global 100 ETF
100.82
+0.85%
TMFC Motley Fool 100 Index ETF
57.30
+0.71%
IETC iShares U.S. Tech Independence Focused ETF
81.24
+0.81%
DSI iShares MSCI KLD 400 Social ETF
110.32
+0.79%
LEAD Siren DIVCON Leaders Dividend ETF
70.11
+0.79%
ATMP Barclays ETN+ Select MLP ETN
26.98
+0.78%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.28
+0.77%
WLDR Affinity World Leaders Equity ETF
33.62
+0.76%
MGC Vanguard Mega Cap Index Fund
210.25
+0.75%
FCOM Fidelity MSCI Communication Services Index ETF
55.73
+0.74%
XLU The Utilities Select Sector SPDR Fund
79.88
+0.79%
IDU iShares U.S. Utilities ETF
101.18
+0.75%
VPU Vanguard Utilities Index Fund ETF Shares
171.91
+0.70%
NACP Impact Shares NAACP Minority Empowerment ETF
41.94
+0.73%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.93
+0.73%
OEF iShares S&P 100 ETF
281.39
+0.72%
XLC The Communication Services Select Sector SPDR ETF Fund
91.07
+0.71%
QUAL iShares MSCI USA Quality Factor ETF
182.63
+0.66%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.59
+0.69%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.69
+0.69%
XHB SPDR S&P Homebuilders ETF
122.09
+0.65%
ITB iShares U.S. Home Construction ETF
124.61
+0.72%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.03
-0.34%
GOEX Global X Gold Explorers ETF
33.62
+0.31%
FXU First Trust Utilities AlphaDEX Fund
38.14
+0.67%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
47.84
+0.67%
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.52
+0.15%
ESGV Vanguard ESG U.S. Stock ETF
103.21
+0.64%
QDEF FlexShares Quality Dividend Defensive Index Fund
72.19
+0.60%
IWL iShares Russell Top 200 ETF
143.01
+0.65%
QWLD SPDR MSCI World StrategicFactors ETF
129.30
+0.05%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.52
+0.38%
KCE SPDR S&P Capital Markets ETF
130.53
+0.64%
PBUS Invesco MSCI USA ETF
58.41
+0.62%
FV First Trust Dorsey Wright Focus 5 ETF
59.74
+0.58%
DYNF BlackRock U.S. Equity Factor Rotation ETF
50.71
+0.57%
FDRR Fidelity Dividend ETF for Rising Rates
52.44
+0.61%
FLQL Franklin U.S. Large Cap Multifactor Index ETF
59.13
+0.61%
VV Vanguard Large Cap Index Fund
267.62
+0.61%
FUTY Fidelity MSCI Utilities Index ETF
51.22
+0.71%
VOO Vanguard S&P 500 ETF
535.83
+0.59%
IVV iShares Core S&P 500 ETF
585.80
+0.59%
QDF FlexShares Quality Dividend Index Fund
72.29
+0.59%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
71.13
+0.59%
SPY SPDR S&P 500 ETF Trust
582.87
+0.57%
SPLG SPDR Portfolio S&P 500 ETF
68.56
+0.57%
FLAX Franklin FTSE Asia ex Japan ETF
25.01
+0.58%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
105.30
+0.58%
ESGU iShares ESG Aware MSCI USA ETF
128.15
+0.59%
NTSX WisdomTree U.S. Efficient Core Fund
47.08
+0.45%
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.89
-0.46%
LRGF iShares U.S. Equity Factor ETF
60.03
+0.57%
ITOT iShares Core S&P Total U.S. Stock Market ETF
127.61
+0.54%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.54
-0.06%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.48
+0.55%