Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Kuwait KWF

Ekttitab Holding Company K.S.C Public (EKTTITAB.KW)

Compare
13.20
-0.50
(-3.65%)
At close: 12:51:42 PM GMT+3
Currency in KWF
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202514.0014.0013.1013.2013.20151,059
Mar 11, 202513.8013.9013.5013.7013.70195,000
Mar 10, 202513.5013.6013.5013.6013.6039,976
Mar 9, 202514.0014.1013.5014.0014.00654,724
Mar 6, 202514.4014.4013.9014.0014.00541,020
Mar 5, 202514.3014.3013.9014.1014.10189,898
Mar 4, 202514.5014.5014.0014.0014.00360,650
Mar 3, 202514.1014.9014.1014.2014.20380,115
Mar 2, 202515.6015.6014.1014.8014.801,549,129
Feb 24, 202515.8015.8014.5015.4015.4074,495
Feb 23, 202515.8015.8014.6014.6014.60496,324
Feb 20, 202514.4015.9014.3015.7015.703,924,312
Feb 19, 202514.4014.4014.4014.4014.40-
Feb 18, 202514.1014.4014.0014.4014.40347,183
Feb 17, 202514.4014.4014.4014.4014.4010,000
Feb 16, 202514.1014.3014.0014.2014.20573,641
Feb 13, 202514.0014.5014.0014.5014.50316,345
Feb 12, 202514.5014.5014.1014.1014.10256,371
Feb 11, 202514.4014.4014.2014.3014.30316,550
Feb 10, 202514.6014.6014.2014.3014.3069,500
Feb 9, 202514.5014.6014.5014.5014.5083,000
Feb 6, 202514.0014.5014.0014.2014.20405,500
Feb 5, 202514.7014.8014.0014.5014.50677,530
Feb 4, 202514.4014.7014.1014.7014.70626,597
Feb 3, 202514.1014.4014.0014.2014.20283,475
Feb 2, 202514.5014.5014.1014.2014.20158,148
Jan 29, 202514.3014.6014.0014.0014.001,376,082
Jan 28, 202514.2014.5014.2014.3014.30272,403
Jan 27, 202514.0014.5013.9014.0014.00220,677
Jan 26, 202513.7014.7013.7013.8013.80322,000
Jan 23, 202514.0014.8013.8014.1014.101,331,908
Jan 22, 202515.0015.2013.6014.6014.602,641,323
Jan 21, 202515.2015.3015.0015.0015.00312,001
Jan 20, 202515.0015.2015.0015.0015.00171,587
Jan 19, 202515.0014.8015.3015.3015.30470,000
Jan 16, 202515.4015.4015.0015.2015.20522,378
Jan 15, 202515.4015.4015.2015.2015.2079,422
Jan 14, 202515.1015.5015.1015.5015.501,507
Jan 13, 202515.0015.9015.0015.7015.7058,025
Jan 12, 202515.2015.7015.1015.6015.60141,298
Jan 9, 202515.2015.7015.2015.7015.70356,324
Jan 8, 202515.6015.8015.6015.8015.80269,570
Jan 7, 202515.5016.0015.0015.4015.403,141,800
Jan 6, 202514.9015.5014.8015.4015.401,842,432
Jan 5, 202515.2015.2015.0015.0015.0064,449
Dec 31, 202415.0015.1015.0015.1015.10217
Dec 30, 202415.1015.3014.6014.9014.901,415,017
Dec 29, 202415.3015.3014.7015.0015.00205,500
Dec 26, 202414.9015.1014.8015.1015.101,360,138
Dec 25, 202414.8015.2014.8015.2015.20106,123
Dec 24, 202415.0015.1014.9015.0015.00231,758
Dec 23, 202415.3015.3014.7015.0015.00385,558
Dec 22, 202414.9015.3014.8015.3015.30272,100
Dec 19, 202415.4015.4015.0015.2015.20307,330
Dec 18, 202415.5015.5014.8015.4015.40240,979
Dec 17, 202415.5015.5015.0015.4015.40483,717
Dec 16, 202416.0016.0015.2015.3015.30577,269
Dec 15, 202416.0016.4014.7014.7014.701,196,826
Dec 12, 202415.8016.2015.8016.0016.00825,620
Dec 11, 202415.6015.9015.3015.9015.90453,849
Dec 10, 202415.6016.4015.2016.0016.001,464,552
Dec 9, 202415.4016.5015.4015.9015.904,464,853
Dec 8, 202415.0015.4014.9015.3015.301,573,852
Dec 5, 202415.4015.4015.2015.3015.30165,296
Dec 4, 202415.3015.3015.0015.3015.301,292,238
Dec 3, 202415.3015.4015.0015.3015.30529,578
Dec 2, 202415.0015.3015.0015.3015.301,626,640
Nov 28, 202414.7015.1014.7015.0015.00100,041
Nov 27, 202415.0015.0014.6014.9014.90186,339
Nov 26, 202415.0015.0014.7014.9014.90200,277
Nov 25, 202415.0015.1014.8015.0015.00173,902
Nov 24, 202415.2015.2014.9015.0015.00248,288
Nov 21, 202415.3015.3014.7015.2015.202,356,415
Nov 20, 202415.4015.4015.0015.2015.201,163,880
Nov 19, 202415.4015.4014.7015.2015.20475,651
Nov 18, 202414.8015.2014.8015.1015.10382,807
Nov 17, 202415.0015.0014.7014.9014.90702,398
Nov 14, 202415.2015.4014.5014.6014.604,828,958
Nov 13, 202415.5015.6015.2015.2015.201,510,116
Nov 12, 202415.7015.7015.3015.5015.5027,550
Nov 11, 202415.3016.1015.2015.7015.701,867,688
Nov 10, 202415.5015.5015.3015.5015.50266,450
Nov 7, 202415.4015.6015.2015.4015.40763,003
Nov 6, 202415.3015.7015.3015.3015.30424,106
Nov 5, 202415.6016.0015.1015.4015.402,280,352
Nov 4, 202416.0016.0015.3015.4015.40538,574
Nov 3, 202416.7016.8015.4015.8015.80839,794
Oct 31, 202415.3017.2015.2016.0016.006,275,039
Oct 30, 202415.4015.4015.1015.3015.30235,794
Oct 29, 202415.3015.4015.1015.4015.40267,039
Oct 28, 202415.1015.6015.1015.4015.40422,810
Oct 27, 202415.7015.7014.9015.4015.40296,621
Oct 24, 202415.6015.6015.2015.4015.4017,027
Oct 23, 202415.5015.7015.1015.2015.20441,773
Oct 22, 202415.5015.9015.2015.3015.30256,970
Oct 21, 202415.1015.8014.7015.6015.601,598,898
Oct 20, 202415.3015.3015.0015.1015.10265,318
Oct 17, 202415.6015.6014.9015.2015.201,060,360
Oct 16, 202415.8015.8015.2015.5015.50163,644
Oct 15, 202415.3016.6015.1015.5015.504,398,637
Oct 14, 202415.1015.4015.0015.3015.30362,910
Oct 13, 202415.4015.4015.0015.1015.10406,776
Oct 10, 202415.1015.5014.9015.3015.30467,420
Oct 9, 202415.2015.7015.2015.4015.40260,561
Oct 8, 202415.8015.8015.1015.5015.50479,634
Oct 7, 202415.8015.8015.1015.6015.6053,402
Oct 6, 202415.1015.8015.0015.4015.40439,277
Oct 3, 202415.9015.9015.1015.7015.70264,495
Oct 2, 202416.0016.0015.2015.7015.70454,784
Oct 1, 202415.6016.0015.6015.9015.90309,784
Sep 30, 202415.7016.5015.5016.1016.102,822,118
Sep 29, 202416.8016.8015.7016.4016.40999,154
Sep 26, 202416.8016.9016.5016.5016.501,016,886
Sep 25, 202417.0017.0016.4016.9016.90808,849
Sep 24, 202417.0017.0016.6016.9016.90702,363
Sep 23, 202417.0017.1016.7016.9016.901,033,208
Sep 22, 202416.6017.0016.2016.7016.70994,026
Sep 19, 202417.3017.3016.7017.0017.001,370,898
Sep 18, 202417.2017.3017.0017.1017.1085,102
Sep 17, 202417.0017.3017.0017.2017.201,737,414
Sep 16, 202417.4017.4017.0017.2017.20704,720
Sep 12, 202417.5017.5017.1017.3017.302,052,783
Sep 11, 202417.8018.4017.4017.5017.5010,272,914
Sep 10, 202417.0017.9017.0017.4017.4011,335,467
Sep 9, 202417.3017.3016.5017.0017.002,729,961
Sep 8, 202418.4018.4016.7017.3017.303,760,261
Sep 5, 202418.7018.7017.6018.3018.301,550,381
Sep 4, 202418.7018.7018.3018.3018.30990,767
Sep 3, 202419.2019.2018.4018.7018.703,001,188
Sep 2, 202420.0020.1018.8019.3019.305,522,369
Sep 1, 202421.0022.9019.3019.7019.7028,275,967
Aug 29, 202419.1019.1019.1019.1019.10-
Aug 28, 202419.1019.1019.1019.1019.10-
Aug 27, 202419.1019.1019.1019.1019.10-
Aug 26, 202419.1019.1019.1019.1019.10-
Aug 25, 202419.1019.1019.1019.1019.10-
Aug 22, 202419.1019.1019.1019.1019.10-
Aug 21, 202419.1019.1019.1019.1019.10-
Aug 20, 202419.1019.1019.1019.1019.10-
Aug 19, 202419.1019.1019.1019.1019.10-
Aug 18, 202419.1019.1019.1019.1019.10-
Aug 15, 202419.1019.1019.1019.1019.10-
Aug 14, 202419.1019.1019.1019.1019.10-
Aug 13, 202419.1019.1019.1019.1019.10-
Aug 12, 202419.1019.1019.1019.1019.10-
Aug 11, 202419.1019.1019.1019.1019.10-
Aug 8, 202419.1019.1019.1019.1019.10-
Aug 7, 202419.1019.1019.1019.1019.10-
Aug 6, 202419.1019.1019.1019.1019.10-
Aug 5, 202419.1019.1019.1019.1019.10-
Aug 4, 202419.1019.1019.1019.1019.10-
Aug 1, 202419.1019.1019.1019.1019.10-
Jul 31, 202419.1019.1019.1019.1019.10-
Jul 30, 202419.1019.1019.1019.1019.10-
Jul 29, 202419.1019.1019.1019.1019.10-
Jul 28, 202419.1019.1019.1019.1019.10-
Jul 25, 202419.1019.1019.1019.1019.10-
Jul 24, 202419.1019.1019.1019.1019.10-
Jul 23, 202419.1019.1019.1019.1019.10-
Jul 22, 202419.1019.1019.1019.1019.10-
Jul 21, 202419.1019.1019.1019.1019.10-
Jul 18, 202419.1019.1019.1019.1019.10-
Jul 17, 202419.1019.1019.1019.1019.10-
Jul 16, 202419.1019.1019.1019.1019.10-
Jul 15, 202419.1019.1019.1019.1019.10-
Jul 14, 202419.1019.1019.1019.1019.10-
Jul 11, 202419.1019.1019.1019.1019.10-
Jul 10, 202419.1019.1019.1019.1019.10-
Jul 9, 202419.1019.1019.1019.1019.10-
Jul 8, 202419.1019.1019.1019.1019.10-
Jul 4, 202419.1019.1019.1019.1019.10-
Jul 3, 202419.1019.1019.1019.1019.10-
Jul 2, 202419.1019.1019.1019.1019.10-
Jul 1, 202419.1019.1019.1019.1019.10-
Jun 30, 202419.1019.1019.1019.1019.10-
Jun 27, 202419.1019.1019.1019.1019.10-
Jun 26, 202419.1019.1019.1019.1019.10-
Jun 25, 202419.1019.1019.1019.1019.10-
Jun 24, 202419.1019.1019.1019.1019.10-
Jun 23, 202419.1019.1019.1019.1019.10-
Jun 20, 202419.1019.1019.1019.1019.10-
Jun 19, 202419.1019.1019.1019.1019.10-
Jun 13, 202419.1019.1019.1019.1019.10-
Jun 12, 202419.1019.1019.1019.1019.10-
Jun 11, 202419.1019.1019.1019.1019.10-
Jun 10, 202419.1019.1019.1019.1019.10-
Jun 9, 202419.1019.1019.1019.1019.10-
Jun 6, 202419.1019.1019.1019.1019.10-
Jun 5, 202419.1019.1019.1019.1019.10-
Jun 4, 202419.1019.1019.1019.1019.10-
Jun 3, 202419.1019.1019.1019.1019.10-
Jun 2, 202419.1019.1019.1019.1019.10-
May 30, 202419.1019.1019.1019.1019.10-
May 29, 202419.1019.1019.1019.1019.10-
May 28, 202419.1019.1019.1019.1019.10-
May 27, 202419.1019.1019.1019.1019.10-
May 26, 202419.1019.1019.1019.1019.10-
May 23, 202419.1019.1019.1019.1019.10-
May 22, 202419.1019.1019.1019.1019.10-
May 21, 202419.1019.1019.1019.1019.10-
May 20, 202419.1019.1019.1019.1019.10-
May 19, 202419.1019.1019.1019.1019.10-
May 16, 202419.1019.1019.1019.1019.10-
May 15, 202419.1019.1019.1019.1019.10-
May 14, 202419.1019.1019.1019.1019.10-
May 13, 202419.1019.1019.1019.1019.10-
May 12, 202419.1019.1019.1019.1019.10-
May 9, 202419.1019.1019.1019.1019.10-
May 8, 202419.1019.1019.1019.1019.10-
May 7, 202419.1019.1019.1019.1019.10-
May 6, 202419.1019.1019.1019.1019.10-
May 5, 202419.1019.1019.1019.1019.10-
May 2, 202419.1019.1019.1019.1019.10-
May 1, 202419.3019.6019.1019.1019.10811,763
Apr 30, 202419.5019.8018.9019.4019.40543,785
Apr 29, 202419.5019.5019.1019.5019.505,607
Apr 28, 202419.4019.4019.4019.4019.40-
Apr 25, 202419.7019.8019.4019.4019.40901,438
Apr 24, 202419.7019.8019.3019.5019.50415,510
Apr 23, 202419.7020.0018.8019.1019.103,114,074
Apr 22, 202419.8020.1019.3019.3019.301,970,221
Apr 21, 202419.4019.7019.0019.6019.603,035,487
Apr 18, 202418.0019.2017.5019.0019.001,792,015
Apr 17, 202418.3018.3017.5017.5017.50533,449
Apr 16, 202418.8018.8016.4017.5017.503,677,204
Apr 15, 202419.0019.0018.4018.8018.8061,180
Apr 14, 202418.4019.0018.2018.9018.90411,045
Apr 8, 202419.3019.3018.6019.3019.3014,000
Apr 3, 202419.4019.4019.4019.4019.40100
Apr 2, 202419.3019.4019.0019.0019.001,136,110
Apr 1, 202419.6019.6018.4019.4019.401,295,410
Mar 31, 202420.2020.3019.0019.0019.002,784,481
Mar 28, 202420.5020.8019.3020.0020.004,546,149
Mar 27, 202420.2020.7020.0020.5020.502,422,965
Mar 26, 202420.0020.4019.7020.2020.201,768,772
Mar 24, 202419.6019.8019.2019.6019.60684,760
Mar 21, 202419.0019.5019.0019.5019.50669,660
Mar 20, 202419.4019.5019.0019.5019.50346,479
Mar 19, 202419.0019.5018.9019.2019.20815,350
Mar 18, 202419.7019.7019.0019.5019.50430,977
Mar 17, 202419.8019.8019.6019.6019.6041,050
Mar 14, 202419.6019.9019.3019.6019.60607,892
Mar 13, 202419.5019.9019.3019.6019.60835,765
Mar 12, 202419.6019.6019.2019.5019.50314,559

Related Tickers

TAMINV.KW Tamdeen Investment Company - KSCP
720.00
0.00%
 
GIH.KW Gulf Investment House - KPSC
590.00
+3.51%
 
COAST.KW Coast Investment & Development Company K.S.C.P.
69.40
+0.14%
 
ALDEERA.KW Al-Deera Holding Company K.P.S.C.
400.00
+2.56%
 
ALOLA.KW First Investment Company K.S.C.P.
41.50
+1.22%
 
SECH.KW The Securities House K.S.C.P.
73.40
+1.10%
 
RASIYAT.KW Rasiyat Holding Company K.P.S.C.
376.00
0.00%
 
ALIMTIAZ.KW Al Imtiaz Investment Group Company - K.S.C. (Public)
52.60
+1.54%
 
ALSAFAT.KW Al Safat Investment Company K.S.C.
105.00
0.00%
 
OSOUL.KW Osoul Investment Company - K.S.C.P
156.00
+1.30%