Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Elekta AB (publ) (EKTAF)

5.0000
0.0000
(0.00%)
At close: April 21 at 9:32:14 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20255.00005.00005.00005.00005.0000400
Apr 17, 20255.00005.00005.00005.00005.0000-
Apr 16, 20255.00005.00005.00005.00005.00001,000
Apr 15, 20254.66004.66004.66004.66004.6600-
Apr 14, 20254.66004.66004.66004.66004.6600-
Apr 11, 20254.66004.66004.66004.66004.6600-
Apr 10, 20254.66004.66004.66004.66004.6600-
Apr 9, 20254.66004.66004.66004.66004.6600100
Apr 8, 20254.54004.54004.54004.54004.54003,000
Apr 7, 20255.69005.69005.69005.69005.6900-
Apr 4, 20255.69005.69005.69005.69005.6900-
Apr 3, 20255.69005.69005.69005.69005.6900-
Apr 2, 20255.69005.69005.69005.69005.6900-
Apr 1, 20255.69005.69005.69005.69005.6900-
Mar 31, 20255.69005.69005.69005.69005.6900-
Mar 28, 20255.69005.69005.69005.69005.6900-
Mar 27, 20255.69005.69005.69005.69005.6900-
Mar 26, 20255.69005.69005.69005.69005.6900-
Mar 25, 20255.69005.69005.69005.69005.6900-
Mar 24, 20255.69005.69005.69005.69005.6900-
Mar 21, 20255.69005.69005.69005.69005.6900-
Mar 20, 20255.69005.69005.69005.69005.6900-
Mar 19, 20255.69005.69005.69005.69005.6900200
Mar 18, 20255.61005.61005.61005.61005.6100-
Mar 17, 20255.61005.61005.61005.61005.6100-
Mar 14, 20255.61005.61005.61005.61005.6100-
Mar 13, 20255.61005.61005.61005.61005.6100-
Mar 12, 20255.63005.63005.61005.61005.6100600
Mar 11, 20255.66005.66005.66005.66005.6600-
Mar 10, 20255.66005.66005.66005.66005.6600-
Mar 7, 20255.66005.66005.66005.66005.6600-
Mar 6, 2025 0.001 Dividend
Mar 6, 20255.66005.66005.66005.66005.6600-
Mar 5, 20255.66005.66005.66005.66005.6590-
Mar 4, 20255.66005.66005.66005.66005.6590-
Mar 3, 20255.66005.66005.66005.66005.6590-
Feb 28, 20255.66005.66005.66005.66005.6590-
Feb 27, 20255.66005.66005.66005.66005.6590-
Feb 26, 20255.66005.66005.66005.66005.6590-
Feb 25, 20255.66005.66005.66005.66005.6590-
Feb 24, 20255.66005.66005.66005.66005.6590200
Feb 21, 20256.00006.00006.00006.00005.9989-
Feb 20, 20256.00006.00006.00006.00005.9989200
Feb 19, 20255.90005.90005.90005.90005.8990400
Feb 18, 20255.44005.44005.44005.44005.4390-
Feb 14, 20255.44005.44005.44005.44005.4390-
Feb 13, 20255.44005.44005.44005.44005.4390-
Feb 12, 20255.44005.44005.44005.44005.4390-
Feb 11, 20255.44005.44005.44005.44005.4390-
Feb 10, 20255.44005.44005.44005.44005.4390-
Feb 7, 20255.44005.44005.44005.44005.4390-
Feb 6, 20255.44005.44005.44005.44005.4390-
Feb 5, 20255.44005.44005.44005.44005.4390-
Feb 4, 20255.44005.44005.44005.44005.4390-
Feb 3, 20255.44005.44005.44005.44005.4390-
Jan 31, 20255.44005.44005.44005.44005.4390-
Jan 30, 20255.44005.44005.44005.44005.4390-
Jan 29, 20255.44005.44005.44005.44005.4390-
Jan 28, 20255.44005.44005.44005.44005.4390-
Jan 27, 20255.44005.44005.44005.44005.4390-
Jan 24, 20255.44005.44005.44005.44005.4390-
Jan 23, 20255.44005.44005.44005.44005.4390-
Jan 22, 20255.44005.44005.44005.44005.4390-
Jan 21, 20255.44005.44005.44005.44005.4390-
Jan 17, 20255.44005.44005.44005.44005.4390-
Jan 16, 20255.44005.44005.44005.44005.4390-
Jan 15, 20255.44005.44005.44005.44005.4390-
Jan 14, 20255.44005.44005.44005.44005.4390-
Jan 13, 20255.44005.44005.44005.44005.4390-
Jan 10, 20255.44005.44005.44005.44005.4390300
Jan 8, 20255.46005.46005.46005.46005.4590-
Jan 7, 20255.46005.46005.46005.46005.4590-
Jan 6, 20255.46005.46005.46005.46005.4590-
Jan 3, 20255.46005.46005.46005.46005.4590200
Jan 2, 20255.65005.65005.65005.65005.6490-
Dec 31, 20245.65005.65005.65005.65005.6490-
Dec 30, 20245.65005.65005.65005.65005.6490-
Dec 27, 20245.65005.65005.65005.65005.6490-
Dec 26, 20245.65005.65005.65005.65005.6490-
Dec 24, 20245.65005.65005.65005.65005.6490-
Dec 23, 20245.65005.65005.65005.65005.6490-
Dec 20, 20245.65005.65005.65005.65005.6490-
Dec 19, 20245.65005.65005.65005.65005.64908,200
Dec 18, 20245.50005.50005.50005.50005.4990-
Dec 17, 20245.50005.50005.50005.50005.49901,100
Dec 16, 20245.90005.90005.90005.90005.8990-
Dec 13, 20245.90005.90005.90005.90005.8990-
Dec 12, 20245.90005.90005.90005.90005.8990-
Dec 11, 20245.90005.90005.90005.90005.8990-
Dec 10, 20245.90005.90005.90005.90005.8990-
Dec 9, 20245.90005.90005.90005.90005.8990-
Dec 6, 20245.90005.90005.90005.90005.8990-
Dec 5, 20245.90005.90005.90005.90005.8990-
Dec 4, 20245.90005.90005.90005.90005.8990-
Dec 3, 20245.90005.90005.90005.90005.8990-
Dec 2, 20245.90005.90005.90005.90005.8990-
Nov 29, 20245.90005.90005.90005.90005.8990300
Nov 27, 20245.90005.90005.90005.90005.8990300
Nov 26, 20245.42005.42005.42005.42005.4190-
Nov 25, 20245.42005.42005.42005.42005.4190-
Nov 22, 20245.42005.42005.42005.42005.4190-
Nov 21, 20245.42005.42005.42005.42005.4190100
Nov 20, 20245.72005.72005.72005.72005.7190-
Nov 19, 20245.72005.72005.72005.72005.7190-
Nov 18, 20245.72005.72005.72005.72005.7190-
Nov 15, 20245.72005.72005.72005.72005.7190400
Nov 14, 20246.00006.00006.00006.00005.9989-
Nov 13, 20246.00006.00006.00006.00005.9989-
Nov 12, 20246.00006.00006.00006.00005.9989-
Nov 11, 20246.00006.00006.00006.00005.9989-
Nov 8, 20246.00006.00006.00006.00005.9989-
Nov 7, 20246.00006.00006.00006.00005.9989-
Nov 6, 20246.00006.00006.00006.00005.9989-
Nov 5, 20246.00006.00006.00006.00005.9989600
Nov 4, 20246.09006.09006.09006.09006.0889300
Nov 1, 20246.82006.82006.82006.82006.8188-
Oct 31, 20246.82006.82006.82006.82006.8188-
Oct 30, 20246.82006.82006.82006.82006.8188-
Oct 29, 20246.82006.82006.82006.82006.8188-
Oct 28, 20246.82006.82006.82006.82006.8188-
Oct 25, 20246.82006.82006.82006.82006.8188-
Oct 24, 20246.82006.82006.82006.82006.8188-
Oct 23, 20246.82006.82006.82006.82006.8188-
Oct 22, 20246.82006.82006.82006.82006.8188200
Oct 21, 20246.65006.65006.65006.65006.6488-
Oct 18, 20246.65006.65006.65006.65006.6488-
Oct 17, 20246.65006.65006.65006.65006.6488-
Oct 16, 20246.65006.65006.65006.65006.6488-
Oct 15, 20246.65006.65006.65006.65006.6488200
Oct 14, 20246.25006.25006.25006.25006.2489-
Oct 11, 20246.25006.25006.25006.25006.2489-
Oct 10, 20246.25006.25006.25006.25006.2489-
Oct 9, 20246.25006.25006.25006.25006.2489-
Oct 8, 20246.25006.25006.25006.25006.2489-
Oct 7, 20246.25006.25006.25006.25006.2489-
Oct 4, 20246.25006.25006.25006.25006.2489-
Oct 3, 20246.25006.25006.25006.25006.2489-
Oct 2, 20246.25006.25006.25006.25006.24895,000
Oct 1, 20246.25006.25006.25006.25006.2489-
Sep 30, 20246.25006.25006.25006.25006.2489-
Sep 27, 20246.25006.25006.25006.25006.2489-
Sep 26, 20246.25006.25006.25006.25006.2489-
Sep 25, 20246.25006.25006.25006.25006.2489-
Sep 24, 20246.25006.25006.25006.25006.2489-
Sep 23, 20246.25006.25006.25006.25006.2489-
Sep 20, 20246.25006.25006.25006.25006.2489-
Sep 19, 20246.25006.25006.25006.25006.2489-
Sep 18, 20246.25006.25006.25006.25006.2489-
Sep 17, 20246.25006.25006.25006.25006.2489-
Sep 16, 20246.25006.25006.25006.25006.2489-
Sep 13, 20246.25006.25006.25006.25006.2489-
Sep 12, 20246.25006.25006.25006.25006.2489-
Sep 11, 20246.25006.25006.25006.25006.2489-
Sep 10, 20246.25006.25006.25006.25006.2489-
Sep 9, 20246.25006.25006.25006.25006.2489-
Sep 6, 2024 0.001 Dividend
Sep 6, 20246.25006.25006.25006.25006.2489-
Sep 5, 20246.25006.25006.25006.25006.24791,000
Sep 4, 20246.45006.45006.45006.45006.44783,000
Sep 3, 20246.70006.70006.70006.70006.6977-
Aug 30, 20246.70006.70006.70006.70006.6977-
Aug 29, 20246.70006.70006.70006.70006.6977-
Aug 28, 20246.70006.70006.70006.70006.6977300
Aug 27, 20246.69006.69006.69006.69006.6877-
Aug 26, 20246.69006.69006.69006.69006.6877-
Aug 23, 20246.69006.69006.69006.69006.6877-
Aug 22, 20246.69006.69006.69006.69006.6877-
Aug 21, 20246.69006.69006.69006.69006.6877300,000
Aug 20, 20246.40006.40006.40006.40006.3978-
Aug 19, 20246.40006.40006.40006.40006.3978-
Aug 16, 20246.40006.40006.40006.40006.3978-
Aug 15, 20246.40006.40006.40006.40006.3978-
Aug 14, 20246.40006.40006.40006.40006.3978-
Aug 13, 20246.40006.40006.40006.40006.3978400
Aug 12, 20246.13006.13006.13006.13006.1279-
Aug 9, 20246.13006.13006.13006.13006.1279-
Aug 8, 20246.13006.13006.13006.13006.1279-
Aug 7, 20246.13006.13006.13006.13006.1279-
Aug 6, 20246.13006.13006.13006.13006.1279-
Aug 5, 20246.13006.13006.13006.13006.1279-
Aug 2, 20246.13006.13006.13006.13006.1279-
Aug 1, 20246.13006.13006.13006.13006.1279-
Jul 31, 20246.13006.13006.13006.13006.1279-
Jul 30, 20246.13006.13006.13006.13006.1279-
Jul 29, 20246.13006.13006.13006.13006.1279-
Jul 26, 20246.13006.13006.13006.13006.1279-
Jul 25, 20246.13006.13006.13006.13006.1279-
Jul 24, 20246.13006.13006.13006.13006.1279-
Jul 23, 20246.13006.13006.13006.13006.1279-
Jul 22, 20246.13006.13006.13006.13006.1279-
Jul 19, 20246.13006.13006.13006.13006.1279-
Jul 18, 20246.13006.13006.13006.13006.1279-
Jul 17, 20246.13006.13006.13006.13006.1279300
Jul 16, 20246.45006.45006.45006.45006.4478-
Jul 15, 20246.45006.45006.45006.45006.4478-
Jul 12, 20246.45006.45006.45006.45006.4478-
Jul 11, 20246.45006.45006.45006.45006.4478-
Jul 10, 20246.45006.45006.45006.45006.4478-
Jul 9, 20246.45006.45006.45006.45006.4478-
Jul 8, 20246.45006.45006.45006.45006.4478100
Jul 5, 20246.25006.25006.25006.25006.2479-
Jul 3, 20246.25006.25006.25006.25006.2479-
Jul 2, 20246.25006.25006.25006.25006.2479-
Jul 1, 20246.25006.25006.25006.25006.2479200
Jun 28, 20246.28006.28006.28006.28006.2779-
Jun 27, 20246.28006.28006.28006.28006.2779-
Jun 26, 20246.28006.28006.28006.28006.2779-
Jun 25, 20246.28006.28006.28006.28006.2779-
Jun 24, 20246.28006.28006.28006.28006.2779-
Jun 21, 20246.28006.28006.28006.28006.2779-
Jun 20, 20246.28006.28006.28006.28006.2779-
Jun 18, 20246.28006.28006.28006.28006.2779-
Jun 17, 20246.28006.28006.28006.28006.2779400
Jun 14, 20246.33006.33006.33006.33006.3279-
Jun 13, 20246.33006.33006.33006.33006.32791,000
Jun 12, 20247.75007.75007.75007.75007.7474-
Jun 11, 20247.75007.75007.75007.75007.7474-
Jun 10, 20247.75007.75007.75007.75007.7474-
Jun 7, 20247.75007.75007.75007.75007.7474-
Jun 6, 20247.75007.75007.75007.75007.7474-
Jun 5, 20247.75007.75007.75007.75007.7474-
Jun 4, 20247.75007.75007.75007.75007.7474-
Jun 3, 20247.75007.75007.75007.75007.7474-
May 31, 20247.75007.75007.75007.75007.7474-
May 30, 20247.75007.75007.75007.75007.7474-
May 29, 20247.75007.75007.75007.75007.7474-
May 28, 20247.75007.75007.75007.75007.7474300
May 24, 20247.75007.75007.75007.75007.7474-
May 23, 20247.75007.75007.75007.75007.7474-
May 22, 20247.75007.75007.75007.75007.7474-
May 21, 20247.75007.75007.75007.75007.7474500
May 20, 20247.56007.56007.56007.56007.5575-
May 17, 20247.56007.56007.56007.56007.5575100
May 16, 20247.56007.56007.56007.56007.5575-
May 15, 20247.56007.56007.56007.56007.5575-
May 14, 20247.56007.56007.56007.56007.5575200
May 13, 20247.56007.56007.56007.56007.5575-
May 10, 20247.56007.56007.56007.56007.5575-
May 9, 20247.56007.56007.56007.56007.5575-
May 8, 20247.56007.56007.56007.56007.5575-
May 7, 20247.56007.56007.56007.56007.5575-
May 6, 20247.56007.56007.56007.56007.5575-
May 3, 20247.56007.56007.56007.56007.5575-
May 2, 20247.56007.56007.56007.56007.5575-
May 1, 20247.56007.56007.56007.56007.5575-
Apr 30, 20247.56007.56007.56007.56007.5575-
Apr 29, 20247.56007.56007.56007.56007.5575-
Apr 26, 20247.56007.56007.56007.56007.5575-
Apr 25, 20247.56007.56007.56007.56007.5575-
Apr 24, 20247.56007.56007.56007.56007.55753,300
Apr 23, 20247.56007.56007.56007.56007.5575-

Related Tickers

DEMANT.CO Demant A/S
220.40
-1.43%
 
SOON.SW Sonova Holding AG
237.00
-0.04%
 
SN.L Smith & Nephew plc
980.00
-0.37%
 
GN.CO GN Store Nord A/S
92.26
-1.83%
 
PHG Koninklijke Philips N.V.
24.14
+3.65%