CCC - CoinMarketCap USD

Ekta USD Price (EKTA-USD)

0.000818

-0.000069

(-7.73%)

As of 11:13:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 31, 2025	0.000886	0.000911	0.000818	0.000818	0.000818	108
May 30, 2025	0.000873	0.001150	0.000815	0.000886	0.000886	3,062
May 29, 2025	0.000769	0.001098	0.000714	0.000873	0.000873	12,096
May 28, 2025	0.000728	0.000847	0.000546	0.000769	0.000769	7,925
May 27, 2025	0.000681	0.000904	0.000670	0.000728	0.000728	3,323
May 26, 2025	0.000766	0.000804	0.000653	0.000681	0.000681	552
May 25, 2025	0.000552	0.000803	0.000540	0.000766	0.000766	1,865
May 24, 2025	0.000554	0.000731	0.000538	0.000552	0.000552	2,029
May 23, 2025	0.000515	0.000602	0.000484	0.000554	0.000554	809
May 22, 2025	0.000494	0.000530	0.000453	0.000515	0.000515	669
May 21, 2025	0.000470	0.000549	0.000430	0.000494	0.000494	1,215
May 20, 2025	0.000841	0.000841	0.000380	0.000470	0.000470	271
May 19, 2025	0.000685	0.000842	0.000342	0.000841	0.000841	1,299
May 18, 2025	0.000444	0.000934	0.000293	0.000685	0.000685	1,079
May 17, 2025	0.000447	0.000447	0.000430	0.000444	0.000444	265
May 16, 2025	0.000433	0.000447	0.000383	0.000447	0.000447	101
May 15, 2025	0.000437	0.000451	0.000433	0.000433	0.000433	521
May 14, 2025	0.000436	0.000450	0.000435	0.000437	0.000437	841
May 13, 2025	0.000429	0.000460	0.000415	0.000436	0.000436	640
May 12, 2025	0.000471	0.000503	0.000429	0.000429	0.000429	966
May 11, 2025	0.000447	0.000483	0.000435	0.000471	0.000471	316
May 10, 2025	0.000528	0.000531	0.000437	0.000447	0.000447	449
May 9, 2025	0.000488	0.000528	0.000475	0.000528	0.000528	628
May 8, 2025	0.000515	0.000524	0.000488	0.000488	0.000488	397
May 7, 2025	0.000511	0.000548	0.000510	0.000515	0.000515	178
May 6, 2025	0.000546	0.000547	0.000511	0.000511	0.000511	156
May 5, 2025	0.000549	0.000549	0.000541	0.000546	0.000546	41
May 4, 2025	0.000563	0.000565	0.000542	0.000549	0.000549	243
May 3, 2025	0.000588	0.000594	0.000561	0.000563	0.000563	253
May 2, 2025	0.000563	0.000588	0.000551	0.000588	0.000588	280
May 1, 2025	0.000541	0.000599	0.000536	0.000563	0.000563	370
Apr 30, 2025	0.000554	0.000622	0.000534	0.000541	0.000541	677
Apr 29, 2025	0.000555	0.000574	0.000544	0.000554	0.000554	238
Apr 28, 2025	0.000598	0.000601	0.000542	0.000555	0.000555	480
Apr 27, 2025	0.000521	0.000604	0.000520	0.000598	0.000598	337
Apr 26, 2025	0.000526	0.000534	0.000509	0.000521	0.000521	1,261
Apr 25, 2025	0.000533	0.000536	0.000520	0.000526	0.000526	2,945
Apr 24, 2025	0.000517	0.000541	0.000517	0.000533	0.000533	3,081
Apr 23, 2025	0.000571	0.000575	0.000515	0.000517	0.000517	2,655
Apr 22, 2025	0.000508	0.000591	0.000508	0.000571	0.000571	3,240
Apr 21, 2025	0.000626	0.000627	0.000468	0.000508	0.000508	2,926
Apr 20, 2025	0.000577	0.001161	0.000516	0.000626	0.000626	2,704
Apr 19, 2025	0.000596	0.000596	0.000571	0.000577	0.000577	69
Apr 18, 2025	0.000586	0.000602	0.000581	0.000596	0.000596	287
Apr 17, 2025	0.000493	0.000587	0.000443	0.000586	0.000586	195
Apr 16, 2025	0.000469	0.000503	0.000445	0.000493	0.000493	1,074
Apr 15, 2025	0.000550	0.000978	0.000454	0.000469	0.000469	987
Apr 14, 2025	0.000663	0.000724	0.000550	0.000550	0.000550	790
Apr 13, 2025	0.000740	0.000883	0.000622	0.000663	0.000663	5,098
Apr 12, 2025	0.000789	0.000789	0.000722	0.000740	0.000740	353
Apr 11, 2025	0.000807	0.000832	0.000747	0.000789	0.000789	358
Apr 10, 2025	0.000802	0.000832	0.000773	0.000807	0.000807	144
Apr 9, 2025	0.000742	0.000802	0.000683	0.000802	0.000802	495
Apr 8, 2025	0.000802	0.000822	0.000734	0.000742	0.000742	970
Apr 7, 2025	0.000762	0.000811	0.000711	0.000802	0.000802	744
Apr 6, 2025	0.000695	0.000816	0.000695	0.000762	0.000762	1,118
Apr 5, 2025	0.000714	0.000771	0.000688	0.000695	0.000695	646
Apr 4, 2025	0.000856	0.000857	0.000714	0.000714	0.000714	1,115
Apr 3, 2025	0.000617	0.001334	0.000599	0.000856	0.000856	8,742
Apr 2, 2025	0.000714	0.000725	0.000597	0.000617	0.000617	497
Apr 1, 2025	0.000653	0.000714	0.000607	0.000714	0.000714	697
Mar 31, 2025	0.000572	0.000763	0.000558	0.000653	0.000653	1,466
Mar 30, 2025	0.000589	0.000930	0.000572	0.000572	0.000572	2,573
Mar 29, 2025	0.000624	0.000641	0.000548	0.000589	0.000589	390
Mar 28, 2025	0.000610	0.000630	0.000606	0.000624	0.000624	258
Mar 27, 2025	0.000550	0.000709	0.000550	0.000610	0.000610	1,015
Mar 26, 2025	0.000420	0.000651	0.000420	0.000550	0.000550	1,669
Mar 25, 2025	0.000331	0.000437	0.000317	0.000420	0.000420	1,322
Mar 24, 2025	0.000310	0.000391	0.000310	0.000331	0.000331	302
Mar 23, 2025	0.000319	0.000320	0.000295	0.000310	0.000310	112
Mar 22, 2025	0.000341	0.000364	0.000303	0.000319	0.000319	496
Mar 21, 2025	0.000388	0.000388	0.000332	0.000341	0.000341	1,646
Mar 20, 2025	0.000388	0.000388	0.000388	0.000388	0.000388	207
Mar 19, 2025	0.000397	0.000414	0.000388	0.000388	0.000388	207
Mar 18, 2025	0.000410	0.000430	0.000389	0.000397	0.000397	196
Mar 17, 2025	0.000417	0.000419	0.000393	0.000410	0.000410	130
Mar 16, 2025	0.000422	0.000428	0.000393	0.000417	0.000417	72
Mar 15, 2025	0.000422	0.000440	0.000408	0.000422	0.000422	270
Mar 14, 2025	0.000439	0.000440	0.000417	0.000422	0.000422	141
Mar 13, 2025	0.000458	0.000458	0.000439	0.000439	0.000439	95
Mar 12, 2025	0.000485	0.000485	0.000445	0.000458	0.000458	289
Mar 11, 2025	0.000526	0.000526	0.000463	0.000485	0.000485	223
Mar 10, 2025	0.000582	0.000582	0.000515	0.000526	0.000526	338
Mar 9, 2025	0.000560	0.000626	0.000549	0.000582	0.000582	251
Mar 8, 2025	0.000563	0.000627	0.000560	0.000560	0.000560	171
Mar 7, 2025	0.000581	0.000616	0.000563	0.000563	0.000563	193
Mar 6, 2025	0.000575	0.000696	0.000575	0.000581	0.000581	12,761
Mar 5, 2025	0.000586	0.000586	0.000564	0.000575	0.000575	150
Mar 4, 2025	0.000594	0.000693	0.000582	0.000586	0.000586	8,318
Mar 3, 2025	0.000567	0.000648	0.000565	0.000594	0.000594	428
Mar 2, 2025	0.000573	0.000634	0.000567	0.000567	0.000567	325
Mar 1, 2025	0.000528	0.000644	0.000528	0.000573	0.000573	707
Feb 28, 2025	0.000463	0.000528	0.000445	0.000528	0.000528	2,065
Feb 27, 2025	0.000429	0.000549	0.000417	0.000463	0.000463	11,464
Feb 26, 2025	0.000471	0.000471	0.000429	0.000429	0.000429	260
Feb 25, 2025	0.000426	0.000472	0.000424	0.000471	0.000471	446
Feb 24, 2025	0.000433	0.000433	0.000423	0.000426	0.000426	67
Feb 23, 2025	0.000440	0.000448	0.000429	0.000433	0.000433	134
Feb 22, 2025	0.000421	0.000481	0.000421	0.000440	0.000440	411
Feb 21, 2025	0.000440	0.000481	0.000421	0.000421	0.000421	301
Feb 20, 2025	0.000442	0.000475	0.000423	0.000440	0.000440	532
Feb 19, 2025	0.000445	0.000472	0.000424	0.000442	0.000442	327
Feb 18, 2025	0.000440	0.000445	0.000436	0.000445	0.000445	156
Feb 17, 2025	0.000458	0.000506	0.000439	0.000440	0.000440	613
Feb 16, 2025	0.000423	0.000668	0.000423	0.000458	0.000458	4,846
Feb 15, 2025	0.000453	0.000489	0.000423	0.000423	0.000423	340
Feb 14, 2025	0.000530	0.000576	0.000443	0.000453	0.000453	1,121
Feb 13, 2025	0.000598	0.000599	0.000530	0.000530	0.000530	434
Feb 12, 2025	0.000529	0.000598	0.000508	0.000598	0.000598	243
Feb 11, 2025	0.000625	0.000625	0.000525	0.000529	0.000529	407
Feb 10, 2025	0.000369	0.000717	0.000369	0.000625	0.000625	2,389
Feb 9, 2025	0.000400	0.000456	0.000368	0.000369	0.000369	595
Feb 8, 2025	0.000439	0.000439	0.000400	0.000400	0.000400	518
Feb 7, 2025	0.000446	0.000467	0.000433	0.000439	0.000439	318
Feb 6, 2025	0.000446	0.000461	0.000440	0.000446	0.000446	133
Feb 5, 2025	0.000455	0.000506	0.000445	0.000446	0.000446	402
Feb 4, 2025	0.000483	0.000483	0.000455	0.000455	0.000455	98
Feb 3, 2025	0.000511	0.000511	0.000474	0.000483	0.000483	388
Feb 2, 2025	0.000509	0.000526	0.000505	0.000511	0.000511	318
Feb 1, 2025	0.000512	0.000536	0.000500	0.000509	0.000509	361
Jan 31, 2025	0.000540	0.000575	0.000511	0.000512	0.000512	591
Jan 30, 2025	0.000456	0.000594	0.000456	0.000540	0.000540	678
Jan 29, 2025	0.000449	0.000458	0.000429	0.000456	0.000456	343
Jan 28, 2025	0.000493	0.000497	0.000448	0.000449	0.000449	295
Jan 27, 2025	0.000537	0.000551	0.000430	0.000493	0.000493	1,360
Jan 26, 2025	0.000560	0.000628	0.000502	0.000537	0.000537	748
Jan 25, 2025	0.000546	0.000589	0.000506	0.000560	0.000560	592
Jan 24, 2025	0.000538	0.000546	0.000506	0.000546	0.000546	1,016
Jan 23, 2025	0.000520	0.000551	0.000508	0.000538	0.000538	353
Jan 22, 2025	0.000517	0.000522	0.000502	0.000520	0.000520	467
Jan 21, 2025	0.000532	0.000542	0.000503	0.000517	0.000517	384
Jan 20, 2025	0.000668	0.000668	0.000521	0.000548	0.000548	1,206
Jan 19, 2025	0.000638	0.000745	0.000622	0.000668	0.000668	1,549
Jan 18, 2025	0.000736	0.000741	0.000602	0.000638	0.000638	2,847
Jan 17, 2025	0.000770	0.000778	0.000700	0.000736	0.000736	760
Jan 16, 2025	0.000779	0.000796	0.000737	0.000770	0.000770	1,312
Jan 15, 2025	0.000802	0.000837	0.000776	0.000779	0.000779	854
Jan 14, 2025	0.000918	0.000919	0.000787	0.000802	0.000802	1,250
Jan 13, 2025	0.000801	0.000918	0.000757	0.000918	0.000918	3,521
Jan 12, 2025	0.000792	0.000880	0.000744	0.000801	0.000801	1,277
Jan 11, 2025	0.000800	0.000854	0.000767	0.000792	0.000792	315
Jan 10, 2025	0.000815	0.000843	0.000787	0.000800	0.000800	1,476
Jan 9, 2025	0.000868	0.000962	0.000810	0.000815	0.000815	5,968
Jan 8, 2025	0.000875	0.000974	0.000866	0.000868	0.000868	596
Jan 7, 2025	0.000904	0.001016	0.000846	0.000875	0.000875	758
Jan 6, 2025	0.000868	0.000967	0.000850	0.000904	0.000904	806
Jan 5, 2025	0.000844	0.000929	0.000843	0.000868	0.000868	852
Jan 4, 2025	0.000904	0.000914	0.000842	0.000844	0.000844	780
Jan 3, 2025	0.000899	0.000904	0.000810	0.000904	0.000904	643
Jan 2, 2025	0.000793	0.000899	0.000771	0.000899	0.000899	918
Jan 1, 2025	0.000894	0.000894	0.000769	0.000793	0.000793	1,415
Dec 31, 2024	0.000878	0.001033	0.000843	0.000894	0.000894	3,407
Dec 30, 2024	0.000871	0.000892	0.000864	0.000878	0.000878	352
Dec 29, 2024	0.000870	0.000908	0.000868	0.000871	0.000871	649
Dec 28, 2024	0.000869	0.000961	0.000858	0.000870	0.000870	947
Dec 27, 2024	0.000966	0.000999	0.000863	0.000869	0.000869	935
Dec 26, 2024	0.000954	0.001013	0.000920	0.000966	0.000966	630
Dec 25, 2024	0.000924	0.000954	0.000911	0.000954	0.000954	261
Dec 24, 2024	0.001034	0.001034	0.000895	0.000924	0.000924	2,085
Dec 23, 2024	0.001052	0.001065	0.000973	0.001034	0.001034	1,939
Dec 22, 2024	0.001036	0.001089	0.000986	0.001052	0.001052	648
Dec 21, 2024	0.001143	0.001247	0.001010	0.001036	0.001036	1,682
Dec 20, 2024	0.000894	0.001253	0.000829	0.001143	0.001143	8,796
Dec 19, 2024	0.001094	0.001142	0.000862	0.000894	0.000894	1,519
Dec 18, 2024	0.001074	0.001177	0.001027	0.001094	0.001094	1,339
Dec 17, 2024	0.001008	0.001360	0.001008	0.001074	0.001074	2,294
Dec 16, 2024	0.000978	0.001110	0.000958	0.001008	0.001008	1,758
Dec 15, 2024	0.000967	0.001044	0.000945	0.000978	0.000978	747
Dec 14, 2024	0.001132	0.001132	0.000937	0.000967	0.000967	1,633
Dec 13, 2024	0.001067	0.001183	0.000964	0.001083	0.001083	1,980
Dec 12, 2024	0.001070	0.001157	0.001018	0.001067	0.001067	1,290
Dec 11, 2024	0.001110	0.001143	0.000992	0.001070	0.001070	1,234
Dec 10, 2024	0.001168	0.001247	0.000799	0.001110	0.001110	10,263
Dec 9, 2024	0.001476	0.001480	0.001161	0.001168	0.001168	2,007
Dec 8, 2024	0.001403	0.001434	0.001219	0.001220	0.001220	3,788
Dec 7, 2024	0.001322	0.001496	0.001202	0.001415	0.001415	7,509
Dec 6, 2024	0.001335	0.001499	0.001302	0.001322	0.001322	1,750
Dec 5, 2024	0.001432	0.001571	0.001304	0.001313	0.001313	3,246
Dec 4, 2024	0.001887	0.002069	0.001249	0.001432	0.001432	13,486
Dec 3, 2024	0.001500	0.002299	0.001319	0.001887	0.001887	16,018
Dec 2, 2024	0.001250	0.001576	0.001240	0.001500	0.001500	5,532
Dec 1, 2024	0.001233	0.001451	0.001165	0.001260	0.001260	6,522
Nov 30, 2024	0.001095	0.001299	0.001090	0.001233	0.001233	2,997
Nov 29, 2024	0.001067	0.001138	0.001050	0.001095	0.001095	907
Nov 28, 2024	0.001045	0.001112	0.001045	0.001067	0.001067	1,649
Nov 27, 2024	0.001052	0.001107	0.001028	0.001045	0.001045	1,358
Nov 26, 2024	0.001151	0.001170	0.001008	0.001052	0.001052	1,108
Nov 25, 2024	0.001029	0.001173	0.001024	0.001151	0.001151	1,224
Nov 24, 2024	0.001060	0.001115	0.001000	0.001029	0.001029	1,581
Nov 23, 2024	0.001048	0.001082	0.000998	0.001060	0.001060	1,347
Nov 22, 2024	0.001085	0.001104	0.001003	0.001048	0.001048	1,101
Nov 21, 2024	0.001007	0.001238	0.000995	0.001085	0.001085	2,977
Nov 20, 2024	0.001183	0.001321	0.000997	0.001007	0.001007	3,155
Nov 19, 2024	0.001223	0.001346	0.000983	0.001183	0.001183	5,647
Nov 18, 2024	0.001294	0.001448	0.001111	0.001223	0.001223	2,429
Nov 17, 2024	0.001304	0.001394	0.001186	0.001294	0.001294	1,620
Nov 16, 2024	0.001341	0.001419	0.001166	0.001304	0.001304	2,712
Nov 15, 2024	0.001266	0.001544	0.001266	0.001342	0.001342	3,069
Nov 14, 2024	0.001038	0.001266	0.001038	0.001266	0.001266	2,846
Nov 13, 2024	0.001283	0.001283	0.001005	0.001038	0.001038	5,554
Nov 12, 2024	0.001394	0.001417	0.001138	0.001283	0.001283	3,287
Nov 11, 2024	0.001269	0.001394	0.001105	0.001394	0.001394	2,233
Nov 10, 2024	0.001042	0.001422	0.000980	0.001269	0.001269	5,492
Nov 9, 2024	0.001264	0.001264	0.000923	0.001042	0.001042	2,547
Nov 8, 2024	0.001253	0.001281	0.001080	0.001264	0.001264	5,598
Nov 7, 2024	0.001316	0.001359	0.001224	0.001254	0.001254	1,716
Nov 6, 2024	0.001410	0.001691	0.000933	0.001378	0.001378	11,798
Nov 5, 2024	0.001338	0.001425	0.001322	0.001410	0.001410	2,351
Nov 4, 2024	0.001444	0.001444	0.001294	0.001338	0.001338	699
Nov 3, 2024	0.001346	0.001445	0.001152	0.001444	0.001444	1,718
Nov 2, 2024	0.001407	0.001443	0.001280	0.001346	0.001346	1,031
Nov 1, 2024	0.001391	0.001417	0.001278	0.001407	0.001407	1,202
Oct 31, 2024	0.001336	0.001446	0.001309	0.001391	0.001391	1,926
Oct 30, 2024	0.001413	0.001441	0.001157	0.001336	0.001336	2,226
Oct 29, 2024	0.001196	0.001588	0.001065	0.001413	0.001413	3,677
Oct 28, 2024	0.001226	0.001295	0.000755	0.001196	0.001196	5,485
Oct 27, 2024	0.001386	0.001417	0.001156	0.001226	0.001226	2,457
Oct 26, 2024	0.001630	0.001630	0.001254	0.001386	0.001386	5,185
Oct 25, 2024	0.002463	0.002464	0.001601	0.001630	0.001630	10,139
Oct 24, 2024	0.002119	0.002408	0.001992	0.002222	0.002222	1,266
Oct 23, 2024	0.002451	0.002451	0.001678	0.002120	0.002120	6,631
Oct 22, 2024	0.002319	0.002617	0.001892	0.002451	0.002451	5,914
Oct 21, 2024	0.002566	0.002677	0.002155	0.002319	0.002319	5,460
Oct 20, 2024	0.002957	0.002957	0.002455	0.002673	0.002673	4,466
Oct 19, 2024	0.002687	0.003014	0.002453	0.002957	0.002957	2,335
Oct 18, 2024	0.002392	0.003053	0.002317	0.002687	0.002687	8,018
Oct 17, 2024	0.001960	0.002697	0.001957	0.002392	0.002392	11,959
Oct 16, 2024	0.001974	0.002137	0.001925	0.001960	0.001960	1,740
Oct 15, 2024	0.001909	0.002113	0.001566	0.001974	0.001974	3,926
Oct 14, 2024	0.001551	0.001996	0.001456	0.001909	0.001909	3,778
Oct 13, 2024	0.001815	0.001823	0.001380	0.001551	0.001551	1,683
Oct 12, 2024	0.001731	0.001815	0.001601	0.001815	0.001815	1,823
Oct 11, 2024	0.001740	0.001796	0.001609	0.001731	0.001731	973
Oct 10, 2024	0.001777	0.001820	0.001696	0.001740	0.001740	679
Oct 9, 2024	0.001901	0.001945	0.001707	0.001777	0.001777	1,230
Oct 8, 2024	0.001930	0.001965	0.001750	0.001859	0.001859	6,282
Oct 7, 2024	0.002105	0.002222	0.001720	0.001930	0.001930	7,529
Oct 6, 2024	0.001813	0.002800	0.001705	0.002105	0.002105	8,938
Oct 5, 2024	0.001874	0.001903	0.001799	0.001813	0.001813	631
Oct 4, 2024	0.001990	0.002105	0.001855	0.001874	0.001874	1,793
Oct 3, 2024	0.002073	0.002251	0.001969	0.001990	0.001990	1,087
Oct 2, 2024	0.002016	0.002413	0.001944	0.002073	0.002073	1,550
Oct 1, 2024	0.002005	0.002446	0.001857	0.002016	0.002016	4,893
Sep 30, 2024	0.001871	0.002050	0.001789	0.002005	0.002005	2,713
Sep 29, 2024	0.001957	0.002048	0.001775	0.001871	0.001871	2,282
Sep 28, 2024	0.001974	0.002066	0.001761	0.001957	0.001957	2,525
Sep 27, 2024	0.001775	0.002093	0.001621	0.001974	0.001974	2,163
Sep 26, 2024	0.001798	0.001898	0.001603	0.001775	0.001775	2,410
Sep 25, 2024	0.001768	0.001902	0.001671	0.001798	0.001798	878
Sep 24, 2024	0.001666	0.001768	0.001666	0.001768	0.001768	1,221
Sep 23, 2024	0.001835	0.001921	0.001535	0.001666	0.001666	4,141
Sep 22, 2024	0.001798	0.002102	0.001797	0.001835	0.001835	1,083
Sep 21, 2024	0.002097	0.002209	0.001778	0.001798	0.001798	1,743
Sep 20, 2024	0.001903	0.002329	0.001810	0.002097	0.002097	6,247
Sep 19, 2024	0.001675	0.001940	0.001675	0.001903	0.001903	3,464
Sep 18, 2024	0.001482	0.001892	0.001482	0.001675	0.001675	4,315
Sep 17, 2024	0.001584	0.001649	0.001458	0.001482	0.001482	1,129
Sep 16, 2024	0.001689	0.001689	0.001408	0.001584	0.001584	2,054
Sep 15, 2024	0.001532	0.001749	0.001459	0.001689	0.001689	1,282
Sep 14, 2024	0.001571	0.001942	0.001470	0.001532	0.001532	3,398
Sep 13, 2024	0.001620	0.001743	0.001418	0.001571	0.001571	3,616
Sep 12, 2024	0.001790	0.001950	0.001423	0.001620	0.001620	2,834
Sep 11, 2024	0.001834	0.001846	0.001427	0.001790	0.001790	5,700
Sep 10, 2024	0.001222	0.002288	0.001188	0.001834	0.001834	6,185
Sep 9, 2024	0.001326	0.001327	0.001202	0.001222	0.001222	609
Sep 8, 2024	0.001258	0.001334	0.001160	0.001326	0.001326	548
Sep 7, 2024	0.001213	0.001347	0.001159	0.001258	0.001258	1,070
Sep 6, 2024	0.001128	0.001349	0.001128	0.001213	0.001213	1,940
Sep 5, 2024	0.001300	0.001301	0.001118	0.001128	0.001128	1,224
Sep 4, 2024	0.001312	0.001313	0.001146	0.001300	0.001300	545
Sep 3, 2024	0.001115	0.001343	0.001115	0.001312	0.001312	3,084
Sep 2, 2024	0.001116	0.001326	0.001109	0.001115	0.001115	637
Sep 1, 2024	0.001342	0.001346	0.001116	0.001116	0.001116	1,296
Aug 31, 2024	0.001120	0.001342	0.001063	0.001342	0.001342	3,475
Aug 30, 2024	0.000976	0.001389	0.000976	0.001120	0.001120	1,464
Aug 29, 2024	0.000916	0.001246	0.000916	0.000976	0.000976	690
Aug 28, 2024	0.001098	0.001263	0.000841	0.000916	0.000916	2,254
Aug 27, 2024	0.000834	0.001494	0.000757	0.001098	0.001098	7,585
Aug 26, 2024	0.000771	0.000856	0.000759	0.000834	0.000834	1,236
Aug 25, 2024	0.000827	0.000829	0.000732	0.000771	0.000771	1,188
Aug 24, 2024	0.000836	0.000901	0.000750	0.000827	0.000827	1,342
Aug 23, 2024	0.000719	0.000841	0.000690	0.000836	0.000836	2,617
Aug 22, 2024	0.000708	0.000884	0.000684	0.000719	0.000719	3,204
Aug 21, 2024	0.000826	0.000898	0.000697	0.000708	0.000708	2,853
Aug 20, 2024	0.000832	0.000927	0.000723	0.000826	0.000826	1,844
Aug 19, 2024	0.000943	0.000944	0.000808	0.000830	0.000830	870
Aug 18, 2024	0.000790	0.001056	0.000790	0.000943	0.000943	2,902
Aug 17, 2024	0.000736	0.000852	0.000692	0.000790	0.000790	739
Aug 16, 2024	0.000822	0.000968	0.000660	0.000736	0.000736	2,912
Aug 15, 2024	0.000897	0.001071	0.000822	0.000822	0.000822	794
Aug 14, 2024	0.000971	0.001011	0.000812	0.000897	0.000897	1,692
Aug 13, 2024	0.000953	0.001084	0.000894	0.000971	0.000971	1,030
Aug 12, 2024	0.000744	0.002153	0.000708	0.000953	0.000953	11,141
Aug 11, 2024	0.000648	0.000744	0.000643	0.000744	0.000744	1,087
Aug 10, 2024	0.000702	0.000702	0.000643	0.000648	0.000648	586
Aug 9, 2024	0.000649	0.000785	0.000649	0.000702	0.000702	755
Aug 8, 2024	0.000817	0.000820	0.000497	0.000649	0.000649	4,316
Aug 7, 2024	0.000704	0.000917	0.000692	0.000817	0.000817	1,245
Aug 6, 2024	0.000661	0.000778	0.000656	0.000704	0.000704	375
Aug 5, 2024	0.001007	0.001008	0.000573	0.000661	0.000661	2,205
Aug 4, 2024	0.000882	0.001015	0.000715	0.001007	0.001007	1,690
Aug 3, 2024	0.000935	0.000936	0.000808	0.000882	0.000882	1,068
Aug 2, 2024	0.001032	0.001041	0.000935	0.000935	0.000935	604
Aug 1, 2024	0.001006	0.001099	0.000932	0.001032	0.001032	1,434
Jul 31, 2024	0.001041	0.001116	0.000963	0.001006	0.001006	1,542
Jul 30, 2024	0.000925	0.001119	0.000924	0.001041	0.001041	1,357
Jul 29, 2024	0.000907	0.001024	0.000885	0.000925	0.000925	517
Jul 28, 2024	0.000959	0.001025	0.000862	0.000907	0.000907	651
Jul 27, 2024	0.000742	0.001186	0.000723	0.000959	0.000959	4,512
Jul 26, 2024	0.000775	0.000821	0.000719	0.000742	0.000742	976
Jul 25, 2024	0.000851	0.000973	0.000686	0.000775	0.000775	2,603
Jul 24, 2024	0.000835	0.000930	0.000834	0.000851	0.000851	583
Jul 23, 2024	0.000971	0.001080	0.000806	0.000835	0.000835	1,661
Jul 22, 2024	0.000914	0.000978	0.000804	0.000971	0.000971	2,473
Jul 21, 2024	0.000918	0.000918	0.000841	0.000914	0.000914	350
Jul 20, 2024	0.001003	0.001009	0.000809	0.000918	0.000918	1,216
Jul 19, 2024	0.000972	0.001038	0.000576	0.001003	0.001003	10,605
Jul 18, 2024	0.001025	0.001061	0.000895	0.000972	0.000972	7,225
Jul 17, 2024	0.001122	0.001122	0.000977	0.001025	0.001025	1,077
Jul 16, 2024	0.001010	0.001142	0.000943	0.001122	0.001122	2,095
Jul 15, 2024	0.001009	0.001238	0.000942	0.001010	0.001010	1,476
Jul 14, 2024	0.000979	0.001056	0.000933	0.001009	0.001009	1,939
Jul 13, 2024	0.000922	0.001070	0.000921	0.000979	0.000979	2,140
Jul 12, 2024	0.001068	0.001071	0.000771	0.000922	0.000922	1,324
Jul 11, 2024	0.001012	0.001069	0.000792	0.001068	0.001068	2,950
Jul 10, 2024	0.001105	0.001114	0.000879	0.001012	0.001012	1,023
Jul 9, 2024	0.001065	0.001144	0.000914	0.001105	0.001105	1,243
Jul 8, 2024	0.001037	0.001172	0.000983	0.001065	0.001065	788
Jul 7, 2024	0.000954	0.001167	0.000946	0.001037	0.001037	327
Jul 6, 2024	0.000931	0.001251	0.000925	0.000954	0.000954	1,316
Jul 5, 2024	0.000954	0.001422	0.000677	0.000931	0.000931	3,766
Jul 4, 2024	0.001542	0.001543	0.000107	0.000954	0.000954	18,212
Jul 3, 2024	0.001552	0.001683	0.001507	0.001542	0.001542	1,161
Jul 2, 2024	0.001598	0.001711	0.001540	0.001552	0.001552	2,127
Jul 1, 2024	0.001660	0.001667	0.001594	0.001598	0.001598	1,414
Jun 30, 2024	0.001660	0.001692	0.001610	0.001660	0.001660	822
Jun 29, 2024	0.001683	0.001696	0.001630	0.001660	0.001660	801
Jun 28, 2024	0.001618	0.001683	0.001583	0.001683	0.001683	2,003
Jun 27, 2024	0.001803	0.001816	0.001570	0.001618	0.001618	3,413
Jun 26, 2024	0.001632	0.001803	0.001567	0.001803	0.001803	3,334
Jun 25, 2024	0.001584	0.001650	0.001549	0.001632	0.001632	1,774
Jun 24, 2024	0.001591	0.001696	0.001536	0.001584	0.001584	3,021
Jun 23, 2024	0.001648	0.001656	0.001584	0.001591	0.001591	1,851
Jun 22, 2024	0.001553	0.001772	0.001506	0.001648	0.001648	7,176
Jun 21, 2024	0.001692	0.001848	0.001532	0.001553	0.001553	6,879
Jun 20, 2024	0.001568	0.001729	0.001546	0.001692	0.001692	6,560
Jun 19, 2024	0.001530	0.001634	0.001513	0.001568	0.001568	2,887
Jun 18, 2024	0.001608	0.001619	0.001478	0.001530	0.001530	9,847
Jun 17, 2024	0.001769	0.001790	0.001608	0.001608	0.001608	8,894
Jun 16, 2024	0.001672	0.001882	0.001632	0.001769	0.001769	6,322
Jun 15, 2024	0.001616	0.001725	0.001606	0.001672	0.001672	1,587
Jun 14, 2024	0.001667	0.001701	0.001603	0.001616	0.001616	3,135
Jun 13, 2024	0.001887	0.001916	0.001630	0.001667	0.001667	7,919
Jun 12, 2024	0.001576	0.001935	0.001529	0.001887	0.001887	12,160
Jun 11, 2024	0.001953	0.001980	0.001535	0.001576	0.001576	21,694
Jun 10, 2024	0.002202	0.002334	0.001926	0.001951	0.001951	12,230
Jun 9, 2024	0.001541	0.002202	0.001508	0.002202	0.002202	27,678
Jun 8, 2024	0.001464	0.001604	0.001449	0.001541	0.001541	14,512
Jun 7, 2024	0.001728	0.001731	0.001445	0.001464	0.001464	9,220
Jun 6, 2024	0.001736	0.001826	0.001650	0.001728	0.001728	10,406
Jun 5, 2024	0.001692	0.001745	0.001666	0.001736	0.001736	4,542
Jun 4, 2024	0.001893	0.001959	0.001450	0.001692	0.001692	44,344
Jun 3, 2024	0.001831	0.001947	0.001641	0.001893	0.001893	15,043
Jun 2, 2024	0.002280	0.002309	0.001826	0.001831	0.001831	15,266
Jun 1, 2024	0.002399	0.002405	0.002274	0.002280	0.002280	3,411
May 31, 2024	0.002427	0.002451	0.002304	0.002399	0.002399	4,671

BTC-USD Bitcoin USD

104,773.13

+0.52%

ETH-USD Ethereum USD

2,535.37

+0.04%

USDT-USD Tether USDt USD

1.00

+0.03%

XRP-USD XRP USD

2.18

+1.52%

BNB-USD BNB USD

659.01

+0.41%

SOL-USD Solana USD

157.14

-0.07%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.19

+0.09%

TRX-USD TRON USD

0.27

-0.82%

ADA-USD Cardano USD

0.69

-0.26%

WTRX-USD Wrapped TRON USD

0.27

-0.94%

STETH-USD Lido Staked ETH USD

2,530.50

-0.07%

WBTC-USD Wrapped Bitcoin USD

104,670.09

+0.49%

WSTETH-USD Lido wstETH USD

3,050.46

-0.45%

HYPE32196-USD Hyperliquid USD

33.01

+1.77%

SUI20947-USD Sui USD

3.27

+1.33%

LINK-USD Chainlink USD

14.13

+1.24%

AVAX-USD Avalanche USD

20.93

+1.20%

WETH-USD WETH USD

2,536.58

-0.37%

XLM-USD Stellar USD

0.27

-0.76%

BCH-USD Bitcoin Cash USD

414.58

+3.21%

LEO-USD UNUS SED LEO USD

8.62

-1.39%

TON11419-USD Toncoin USD

3.15

-0.11%

SHIB-USD Shiba Inu USD

0.00

+0.32%

USDS33039-USD USDS USD

1.00

-0.18%

HBAR-USD Hedera USD

0.17

+0.42%

BTCB-USD Bitcoin BEP2 USD

104,721.65

+0.50%

AETHWETH-USD Aave Ethereum WETH USD

2,533.91

+0.07%

LTC-USD Litecoin USD

87.47

+1.57%

WBETH-USD Wrapped Beacon ETH USD

2,713.97

+0.01%

WEETH-USD Wrapped eETH USD

2,702.38

-0.60%

DOT-USD Polkadot USD

4.09

+0.49%

XMR-USD Monero USD

322.88

-1.68%

BGB-USD Bitget Token USD

4.75

-1.03%

USDE29470-USD Ethena USDe USD

1.00

+0.12%

DAI-USD Dai USD

1.00

+0.00%

PEPE24478-USD Pepe USD

0.00

-0.52%

PI35697-USD Pi USD

0.66

-1.36%

CBBTC32994-USD Coinbase Wrapped BTC USD

104,846.85

+0.14%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.04%

UNI7083-USD Uniswap USD

6.11

-1.62%

AAVE-USD Aave USD

250.29

-0.64%

TAO22974-USD Bittensor USD

432.77

+13.41%

SUSDE-USD Ethena Staked USDe USD

1.18

+0.13%

OKB-USD OKB USD

50.54

-0.06%

APT21794-USD Aptos USD

4.75

-0.72%

JITOSOL-USD Jito Staked SOL USD

189.23

-0.22%

NEAR-USD NEAR Protocol USD

2.43

-0.89%

CRO-USD Cronos USD

0.11

+6.36%

ONDO-USD Ondo USD

0.83

+1.68%

ICP-USD Internet Computer USD

4.92

+1.52%

ETC-USD Ethereum Classic USD

16.99

-0.46%

GT-USD GateToken USD

19.34

-0.42%

MNT27075-USD Mantle USD

0.68

+1.40%

TRUMP35336-USD OFFICIAL TRUMP USD

11.27

+3.66%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.27

+3.66%

POL28321-USD POL (prev. MATIC) USD

0.21

+3.05%

KAS-USD Kaspa USD

0.08

-3.15%

USD136148-USD World Liberty Financial USD USD

1.00

+0.02%

VET-USD VeChain USD

0.02

+0.85%

RENDER-USD Render USD

3.88

+1.46%

FTN-USD Fasttoken USD

4.44

-0.06%

LBTC33652-USD Lombard Staked BTC USD

104,421.77

+0.34%

FET-USD Artificial Superintelligence Alliance USD

0.76

+0.29%

ENA-USD Ethena USD

0.31

+1.14%

WLD-USD Worldcoin USD

1.14

+0.70%

FIL-USD Filecoin USD

2.60

+3.17%

ATOM-USD Cosmos USD

4.36

+1.42%

ALGO-USD Algorand USD

0.20

+0.81%

ARB11841-USD Arbitrum USD

0.34

+0.56%

FDUSD-USD First Digital USD USD

1.00

+0.08%

JLP-USD Jupiter Perps LP USD

4.46

+0.15%

JUP29210-USD Jupiter USD

0.53

+0.57%

BBTC31369-USD BounceBit BTC USD

104,505.36

+2.70%

TIA-USD Celestia USD

2.21

+1.52%

KCS-USD KuCoin Token USD

11.28

+0.70%

SKY33038-USD Sky USD

0.07

+1.66%

BNSOL-USD Binance Staked SOL USD

165.66

-0.00%

VIRTUAL-USD Virtuals Protocol USD

2.03

+3.01%

BONK-USD Bonk USD

0.00

+1.43%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.26%

QNT-USD Quant USD

107.52

+0.90%

RETH-USD Rocket Pool ETH USD

2,884.80

-1.35%

INJ-USD Injective USD

12.21

-1.78%

DEXE-USD DeXe USD

14.22

+0.93%

IP-USD Story USD

4.22

+10.71%

RSETH-USD Kelp DAO Restaked ETH USD

2,652.66

-1.05%

FLR-USD Flare USD

0.02

-1.49%

STX4847-USD Stacks USD

0.75

-1.17%

S32684-USD Sonic (prev. FTM) USD

0.39

+1.11%

OP-USD Optimism USD

0.66

+4.59%

FORM23635-USD Four USD

2.86

+2.10%

FARTCOIN-USD Fartcoin USD

1.08

+2.88%

WBNB-USD Wrapped BNB USD

659.19

+0.16%

SEI-USD Sei USD

0.19

+0.34%

IMX10603-USD Immutable USD

0.55

+2.55%

WHITE34143-USD WhiteRock USD

0.00

+37.25%

SOLVBTC-USD SolvBTC USD

104,594.88

+0.21%

XDC-USD XDC Network USD

0.06

+2.41%

A36462-USD Vaulta USD

0.61

+1.87%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ekta USD Price (EKTA-USD)

Related Tickers