Stockholm - Delayed Quote SEK
Elekta AB (publ) (EKTA-B.ST)
47.76
-1.26
(-2.57%)
At close: 5:29:41 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.00 | 48.88 | 47.70 | 47.76 | 47.76 | 1,418,204 |
| Jun 12, 2025 | 49.20 | 49.44 | 48.78 | 49.02 | 49.02 | 1,031,199 |
| Jun 11, 2025 | 48.24 | 49.74 | 47.86 | 49.66 | 49.66 | 2,976,589 |
| Jun 10, 2025 | 50.95 | 51.30 | 45.82 | 48.34 | 48.34 | 4,701,839 |
| Jun 9, 2025 | 49.96 | 51.00 | 49.90 | 50.70 | 50.70 | 1,430,592 |
| Jun 5, 2025 | 49.64 | 50.05 | 49.24 | 49.96 | 49.96 | 895,233 |
| Jun 4, 2025 | 49.56 | 49.94 | 49.20 | 49.72 | 49.72 | 858,461 |
| Jun 3, 2025 | 49.92 | 50.35 | 48.88 | 49.40 | 49.40 | 1,327,478 |
| Jun 2, 2025 | 50.00 | 51.00 | 49.64 | 49.80 | 49.80 | 1,180,396 |
| May 30, 2025 | 52.00 | 52.00 | 49.72 | 50.50 | 50.50 | 4,538,845 |
| May 28, 2025 | 52.00 | 53.10 | 50.25 | 52.95 | 52.95 | 5,226,517 |
| May 27, 2025 | 50.80 | 50.90 | 49.96 | 50.00 | 50.00 | 1,475,087 |
| May 26, 2025 | 49.96 | 50.15 | 49.70 | 50.10 | 50.10 | 894,881 |
| May 23, 2025 | 50.35 | 51.50 | 48.08 | 49.16 | 49.16 | 1,443,941 |
| May 22, 2025 | 51.40 | 51.65 | 50.20 | 50.35 | 50.35 | 2,123,857 |
| May 21, 2025 | 52.40 | 52.55 | 51.60 | 52.00 | 52.00 | 1,394,536 |
| May 20, 2025 | 52.85 | 53.60 | 52.25 | 53.50 | 53.50 | 1,072,400 |
| May 19, 2025 | 51.95 | 52.80 | 51.85 | 52.80 | 52.80 | 783,577 |
| May 16, 2025 | 52.55 | 53.45 | 52.30 | 52.70 | 52.70 | 865,483 |
| May 15, 2025 | 51.60 | 52.45 | 51.55 | 52.30 | 52.30 | 934,702 |
| May 14, 2025 | 52.00 | 52.50 | 51.55 | 52.10 | 52.10 | 1,048,388 |
| May 13, 2025 | 51.80 | 52.30 | 51.30 | 51.85 | 51.85 | 875,283 |
| May 12, 2025 | 50.50 | 52.10 | 50.50 | 51.60 | 51.60 | 1,426,872 |
| May 9, 2025 | 49.60 | 50.35 | 49.54 | 49.96 | 49.96 | 997,442 |
| May 8, 2025 | 47.98 | 49.74 | 47.56 | 49.24 | 49.24 | 1,420,246 |
| May 7, 2025 | 48.00 | 48.16 | 47.26 | 47.44 | 47.44 | 1,751,617 |
| May 6, 2025 | 49.64 | 49.64 | 47.94 | 48.14 | 48.14 | 2,177,410 |
| May 5, 2025 | 50.25 | 50.40 | 49.28 | 49.62 | 49.62 | 1,275,882 |
| May 2, 2025 | 49.54 | 50.20 | 49.38 | 50.15 | 50.15 | 1,452,452 |
| Apr 30, 2025 | 49.64 | 50.00 | 48.68 | 49.00 | 49.00 | 996,745 |
| Apr 29, 2025 | 47.46 | 49.50 | 47.08 | 48.90 | 48.90 | 2,996,621 |
| Apr 28, 2025 | 50.05 | 50.50 | 49.98 | 50.20 | 50.20 | 404,498 |
| Apr 25, 2025 | 49.64 | 50.30 | 49.50 | 49.90 | 49.90 | 667,184 |
| Apr 24, 2025 | 49.28 | 49.32 | 48.72 | 49.22 | 49.22 | 734,878 |
| Apr 23, 2025 | 48.86 | 49.90 | 48.58 | 49.24 | 49.24 | 1,560,499 |
| Apr 22, 2025 | 47.80 | 48.28 | 47.26 | 48.28 | 48.28 | 868,047 |
| Apr 17, 2025 | 48.50 | 48.50 | 47.60 | 47.60 | 47.60 | 335,705 |
| Apr 16, 2025 | 48.18 | 48.44 | 47.40 | 48.44 | 48.44 | 630,047 |
| Apr 15, 2025 | 48.40 | 48.88 | 48.16 | 48.80 | 48.80 | 904,614 |
| Apr 14, 2025 | 48.30 | 48.30 | 47.62 | 48.28 | 48.28 | 2,043,020 |
| Apr 11, 2025 | 46.84 | 47.14 | 45.66 | 46.88 | 46.88 | 1,223,361 |
| Apr 10, 2025 | 49.20 | 49.20 | 46.44 | 46.78 | 46.78 | 2,213,449 |
| Apr 9, 2025 | 46.00 | 46.30 | 44.50 | 44.50 | 44.50 | 1,858,609 |
| Apr 8, 2025 | 46.88 | 48.14 | 46.62 | 47.50 | 47.50 | 1,003,653 |
| Apr 7, 2025 | 45.48 | 48.98 | 44.64 | 45.98 | 45.98 | 2,106,437 |
| Apr 4, 2025 | 50.10 | 50.55 | 47.60 | 48.26 | 48.26 | 1,947,532 |
| Apr 3, 2025 | 51.10 | 52.00 | 50.20 | 50.20 | 50.20 | 1,081,436 |
| Apr 2, 2025 | 52.75 | 52.90 | 50.75 | 52.20 | 52.20 | 1,216,664 |
| Apr 1, 2025 | 52.95 | 53.85 | 52.60 | 53.60 | 53.60 | 856,824 |
| Mar 31, 2025 | 53.55 | 53.60 | 52.30 | 52.55 | 52.55 | 916,627 |
| Mar 28, 2025 | 53.80 | 54.75 | 53.80 | 54.00 | 54.00 | 759,924 |
| Mar 27, 2025 | 54.00 | 54.65 | 53.85 | 54.25 | 54.25 | 977,871 |
| Mar 26, 2025 | 56.10 | 56.20 | 54.35 | 54.70 | 54.70 | 1,073,926 |
| Mar 25, 2025 | 56.45 | 56.45 | 55.80 | 55.90 | 55.90 | 2,029,169 |
| Mar 24, 2025 | 56.45 | 56.90 | 55.90 | 56.45 | 56.45 | 1,504,542 |
| Mar 21, 2025 | 57.00 | 57.05 | 55.60 | 56.20 | 56.20 | 1,114,224 |
| Mar 20, 2025 | 57.70 | 58.00 | 56.55 | 57.25 | 57.25 | 449,860 |
| Mar 19, 2025 | 57.60 | 57.75 | 56.80 | 57.55 | 57.55 | 627,768 |
| Mar 18, 2025 | 57.85 | 58.25 | 57.70 | 57.70 | 57.70 | 638,214 |
| Mar 17, 2025 | 57.40 | 58.05 | 57.30 | 57.55 | 57.55 | 907,917 |
| Mar 14, 2025 | 55.85 | 57.40 | 55.80 | 57.20 | 57.20 | 1,203,371 |
| Mar 13, 2025 | 56.30 | 56.55 | 55.30 | 55.65 | 55.65 | 1,230,676 |
| Mar 12, 2025 | 56.50 | 56.85 | 55.70 | 56.75 | 56.75 | 1,116,865 |
| Mar 11, 2025 | 58.10 | 58.55 | 55.80 | 56.00 | 56.00 | 1,112,007 |
| Mar 10, 2025 | 58.50 | 58.55 | 57.55 | 58.10 | 58.10 | 877,631 |
| Mar 7, 2025 | 58.05 | 58.10 | 56.85 | 57.85 | 57.85 | 1,289,999 |
| Mar 6, 2025 | 1.2 Dividend | |||||
| Mar 6, 2025 | 58.60 | 58.85 | 57.95 | 58.25 | 58.25 | 1,218,710 |
| Mar 5, 2025 | 59.05 | 60.20 | 58.85 | 59.15 | 57.95 | 1,066,907 |
| Mar 4, 2025 | 59.25 | 59.75 | 57.80 | 58.10 | 56.92 | 2,554,062 |
| Mar 3, 2025 | 59.10 | 59.80 | 58.75 | 59.65 | 58.44 | 1,371,604 |
| Feb 28, 2025 | 58.10 | 59.45 | 58.10 | 59.05 | 57.85 | 2,212,241 |
| Feb 27, 2025 | 60.00 | 60.05 | 57.95 | 58.60 | 57.41 | 2,519,205 |
| Feb 26, 2025 | 60.30 | 61.90 | 60.00 | 60.35 | 59.13 | 1,366,845 |
| Feb 25, 2025 | 61.70 | 61.70 | 60.30 | 60.30 | 59.08 | 1,194,027 |
| Feb 24, 2025 | 60.25 | 62.40 | 59.30 | 61.80 | 60.55 | 2,182,081 |
| Feb 21, 2025 | 59.50 | 62.60 | 58.95 | 60.25 | 59.03 | 6,176,019 |
| Feb 20, 2025 | 65.40 | 66.65 | 65.15 | 66.00 | 64.66 | 951,480 |
| Feb 19, 2025 | 66.40 | 66.75 | 64.50 | 65.65 | 64.32 | 1,083,873 |
| Feb 18, 2025 | 67.20 | 67.35 | 66.50 | 66.95 | 65.59 | 789,763 |
| Feb 17, 2025 | 66.60 | 67.15 | 66.40 | 67.15 | 65.79 | 1,022,092 |
| Feb 14, 2025 | 66.85 | 67.25 | 66.45 | 66.90 | 65.54 | 1,056,436 |
| Feb 13, 2025 | 65.70 | 66.85 | 65.55 | 66.85 | 65.49 | 1,021,844 |
| Feb 12, 2025 | 65.70 | 66.10 | 65.05 | 65.45 | 64.12 | 605,701 |
| Feb 11, 2025 | 64.75 | 65.55 | 64.70 | 65.20 | 63.88 | 415,703 |
| Feb 10, 2025 | 66.15 | 66.15 | 64.35 | 64.60 | 63.29 | 708,878 |
| Feb 7, 2025 | 67.00 | 67.40 | 66.00 | 66.15 | 64.81 | 657,273 |
| Feb 6, 2025 | 65.75 | 67.65 | 65.70 | 66.85 | 65.49 | 1,019,801 |
| Feb 5, 2025 | 64.70 | 65.35 | 64.45 | 65.20 | 63.88 | 757,353 |
| Feb 4, 2025 | 64.65 | 65.20 | 64.15 | 64.60 | 63.29 | 552,020 |
| Feb 3, 2025 | 63.00 | 65.00 | 63.00 | 64.60 | 63.29 | 926,240 |
| Jan 31, 2025 | 66.60 | 66.65 | 65.75 | 65.75 | 64.42 | 759,344 |
| Jan 30, 2025 | 66.55 | 66.90 | 65.80 | 66.30 | 64.95 | 670,417 |
| Jan 29, 2025 | 65.60 | 67.40 | 65.50 | 66.50 | 65.15 | 1,317,712 |
| Jan 28, 2025 | 65.45 | 66.35 | 65.35 | 65.40 | 64.07 | 764,292 |
| Jan 27, 2025 | 63.75 | 65.50 | 63.65 | 65.30 | 63.98 | 668,092 |
| Jan 24, 2025 | 64.45 | 65.55 | 63.90 | 64.30 | 63.00 | 489,668 |
| Jan 23, 2025 | 64.75 | 64.85 | 63.80 | 64.20 | 62.90 | 785,657 |
| Jan 22, 2025 | 64.90 | 65.40 | 64.20 | 64.75 | 63.44 | 1,361,181 |
| Jan 21, 2025 | 63.55 | 64.90 | 63.20 | 64.90 | 63.58 | 1,396,181 |
| Jan 20, 2025 | 63.50 | 64.00 | 62.90 | 63.50 | 62.21 | 566,784 |
| Jan 17, 2025 | 63.20 | 63.90 | 63.10 | 63.40 | 62.11 | 655,112 |
| Jan 16, 2025 | 62.45 | 63.30 | 62.35 | 62.95 | 61.67 | 1,214,903 |
| Jan 15, 2025 | 60.55 | 62.35 | 59.85 | 62.15 | 60.89 | 1,168,398 |
| Jan 14, 2025 | 61.85 | 62.15 | 60.30 | 60.45 | 59.22 | 914,186 |
| Jan 13, 2025 | 62.75 | 62.95 | 60.75 | 61.10 | 59.86 | 1,331,891 |
| Jan 10, 2025 | 60.95 | 62.95 | 60.80 | 62.75 | 61.48 | 1,192,913 |
| Jan 9, 2025 | 61.45 | 61.45 | 60.70 | 60.95 | 59.71 | 550,381 |
| Jan 8, 2025 | 62.65 | 62.75 | 61.05 | 61.45 | 60.20 | 1,112,935 |
| Jan 7, 2025 | 61.35 | 63.15 | 61.30 | 62.80 | 61.53 | 926,748 |
| Jan 3, 2025 | 61.75 | 61.75 | 60.70 | 61.05 | 59.81 | 797,912 |
| Jan 2, 2025 | 61.65 | 62.15 | 61.15 | 61.80 | 60.55 | 667,097 |
| Dec 30, 2024 | 60.65 | 61.15 | 60.25 | 61.15 | 59.91 | 687,439 |
| Dec 27, 2024 | 60.60 | 61.25 | 60.25 | 60.90 | 59.66 | 807,018 |
| Dec 23, 2024 | 60.15 | 60.90 | 59.60 | 60.45 | 59.22 | 887,475 |
| Dec 20, 2024 | 60.90 | 61.00 | 59.70 | 60.30 | 59.08 | 3,416,839 |
| Dec 19, 2024 | 61.15 | 62.15 | 60.55 | 60.80 | 59.57 | 942,351 |
| Dec 18, 2024 | 60.40 | 62.45 | 60.20 | 61.70 | 60.45 | 1,023,943 |
| Dec 17, 2024 | 62.35 | 62.35 | 60.20 | 60.30 | 59.08 | 2,146,998 |
| Dec 16, 2024 | 63.30 | 63.30 | 62.00 | 62.40 | 61.13 | 679,289 |
| Dec 13, 2024 | 63.05 | 64.40 | 62.90 | 63.35 | 62.06 | 752,319 |
| Dec 12, 2024 | 64.40 | 64.60 | 63.10 | 63.10 | 61.82 | 1,538,620 |
| Dec 11, 2024 | 64.75 | 64.80 | 63.55 | 64.35 | 63.04 | 941,135 |
| Dec 10, 2024 | 63.75 | 65.15 | 63.55 | 64.75 | 63.44 | 2,012,992 |
| Dec 9, 2024 | 63.00 | 63.95 | 62.55 | 63.85 | 62.55 | 1,900,632 |
| Dec 6, 2024 | 61.15 | 63.05 | 60.65 | 62.85 | 61.57 | 1,406,218 |
| Dec 5, 2024 | 62.35 | 62.55 | 61.10 | 61.15 | 59.91 | 1,375,435 |
| Dec 4, 2024 | 61.50 | 62.55 | 60.55 | 62.35 | 61.09 | 2,345,802 |
| Dec 3, 2024 | 65.20 | 65.20 | 61.15 | 61.50 | 60.25 | 1,898,613 |
| Dec 2, 2024 | 63.45 | 65.20 | 62.60 | 65.20 | 63.88 | 1,460,588 |
| Nov 29, 2024 | 63.95 | 65.05 | 63.35 | 65.05 | 63.73 | 1,630,771 |
| Nov 28, 2024 | 64.40 | 65.25 | 63.10 | 64.10 | 62.80 | 2,311,056 |
| Nov 27, 2024 | 59.20 | 64.80 | 58.20 | 64.70 | 63.39 | 5,637,377 |
| Nov 26, 2024 | 64.00 | 64.25 | 63.15 | 63.15 | 61.87 | 1,063,688 |
| Nov 25, 2024 | 63.35 | 64.60 | 63.35 | 64.30 | 63.00 | 909,132 |
| Nov 22, 2024 | 61.80 | 63.85 | 61.55 | 63.10 | 61.82 | 593,469 |
| Nov 21, 2024 | 62.00 | 62.20 | 61.30 | 61.80 | 60.55 | 507,128 |
| Nov 20, 2024 | 63.00 | 64.05 | 61.65 | 62.10 | 60.84 | 697,726 |
| Nov 19, 2024 | 63.10 | 63.40 | 61.60 | 63.00 | 61.72 | 665,710 |
| Nov 18, 2024 | 62.30 | 63.15 | 61.75 | 63.00 | 61.72 | 1,399,514 |
| Nov 15, 2024 | 62.90 | 63.40 | 62.50 | 62.50 | 61.23 | 1,460,689 |
| Nov 14, 2024 | 63.25 | 63.95 | 62.05 | 63.45 | 62.16 | 1,381,047 |
| Nov 13, 2024 | 64.70 | 65.05 | 63.30 | 63.50 | 62.21 | 759,533 |
| Nov 12, 2024 | 65.55 | 66.05 | 64.65 | 64.75 | 63.44 | 784,501 |
| Nov 11, 2024 | 65.65 | 66.70 | 65.65 | 65.75 | 64.42 | 799,241 |
| Nov 8, 2024 | 65.50 | 65.55 | 64.80 | 65.10 | 63.78 | 818,725 |
| Nov 7, 2024 | 63.20 | 65.80 | 63.20 | 65.60 | 64.27 | 1,098,210 |
| Nov 6, 2024 | 64.90 | 65.80 | 63.05 | 63.05 | 61.77 | 1,454,005 |
| Nov 5, 2024 | 65.55 | 66.00 | 63.05 | 64.55 | 63.24 | 831,241 |
| Nov 4, 2024 | 64.30 | 65.80 | 64.30 | 65.55 | 64.22 | 497,659 |
| Nov 1, 2024 | 64.50 | 64.90 | 64.10 | 64.30 | 63.00 | 248,399 |
| Oct 31, 2024 | 65.30 | 65.50 | 63.90 | 64.10 | 62.80 | 1,182,647 |
| Oct 30, 2024 | 66.45 | 68.00 | 65.55 | 65.70 | 64.37 | 1,252,659 |
| Oct 29, 2024 | 67.00 | 67.70 | 66.25 | 66.70 | 65.35 | 714,401 |
| Oct 28, 2024 | 68.60 | 68.70 | 65.80 | 67.35 | 65.98 | 2,161,499 |
| Oct 25, 2024 | 69.25 | 69.60 | 68.50 | 68.75 | 67.36 | 891,053 |
| Oct 24, 2024 | 69.95 | 70.45 | 69.35 | 69.35 | 67.94 | 721,995 |
| Oct 23, 2024 | 69.60 | 70.50 | 69.60 | 69.95 | 68.53 | 697,456 |
| Oct 22, 2024 | 70.35 | 70.50 | 69.10 | 69.90 | 68.48 | 568,059 |
| Oct 21, 2024 | 71.35 | 71.95 | 69.80 | 70.15 | 68.73 | 824,535 |
| Oct 18, 2024 | 70.65 | 72.50 | 70.60 | 71.35 | 69.90 | 810,381 |
| Oct 17, 2024 | 71.40 | 72.25 | 70.05 | 70.65 | 69.22 | 585,410 |
| Oct 16, 2024 | 70.80 | 72.10 | 70.30 | 71.40 | 69.95 | 735,701 |
| Oct 15, 2024 | 71.10 | 71.75 | 70.45 | 71.15 | 69.71 | 977,129 |
| Oct 14, 2024 | 70.65 | 71.55 | 70.65 | 71.20 | 69.76 | 785,608 |
| Oct 11, 2024 | 70.20 | 71.25 | 69.85 | 70.55 | 69.12 | 800,948 |
| Oct 10, 2024 | 70.10 | 71.05 | 69.60 | 70.20 | 68.78 | 784,561 |
| Oct 9, 2024 | 71.20 | 71.30 | 69.65 | 70.10 | 68.68 | 2,058,186 |
| Oct 8, 2024 | 70.70 | 72.20 | 69.80 | 71.40 | 69.95 | 2,055,198 |
| Oct 7, 2024 | 70.95 | 72.35 | 70.30 | 72.20 | 70.74 | 1,209,100 |
| Oct 4, 2024 | 70.05 | 70.90 | 69.85 | 70.75 | 69.31 | 943,417 |
| Oct 3, 2024 | 71.00 | 71.00 | 69.15 | 70.05 | 68.63 | 1,134,339 |
| Oct 2, 2024 | 70.00 | 71.20 | 69.75 | 71.05 | 69.61 | 756,698 |
| Oct 1, 2024 | 72.40 | 72.60 | 69.80 | 70.00 | 68.58 | 1,806,186 |
| Sep 30, 2024 | 72.80 | 73.60 | 71.95 | 72.40 | 70.93 | 1,306,252 |
| Sep 27, 2024 | 72.00 | 72.95 | 71.75 | 72.60 | 71.13 | 1,235,646 |
| Sep 26, 2024 | 68.85 | 71.90 | 68.85 | 71.50 | 70.05 | 2,434,101 |
| Sep 25, 2024 | 66.95 | 68.55 | 66.90 | 68.55 | 67.16 | 1,492,661 |
| Sep 24, 2024 | 66.65 | 67.40 | 66.50 | 66.80 | 65.44 | 1,019,826 |
| Sep 23, 2024 | 65.60 | 67.20 | 65.15 | 66.40 | 65.05 | 877,725 |
| Sep 20, 2024 | 66.85 | 67.05 | 65.15 | 65.70 | 64.37 | 2,280,659 |
| Sep 19, 2024 | 69.30 | 69.40 | 66.15 | 67.10 | 65.74 | 1,995,102 |
| Sep 18, 2024 | 68.10 | 68.80 | 67.65 | 68.70 | 67.31 | 1,210,422 |
| Sep 17, 2024 | 65.55 | 68.25 | 65.55 | 68.10 | 66.72 | 1,628,897 |
| Sep 16, 2024 | 66.00 | 66.10 | 65.15 | 65.30 | 63.98 | 966,906 |
| Sep 13, 2024 | 64.90 | 66.20 | 64.90 | 66.10 | 64.76 | 637,267 |
| Sep 12, 2024 | 64.70 | 65.70 | 64.50 | 64.75 | 63.44 | 760,123 |
| Sep 11, 2024 | 63.50 | 64.45 | 63.35 | 64.05 | 62.75 | 691,183 |
| Sep 10, 2024 | 64.15 | 64.60 | 63.50 | 63.50 | 62.21 | 683,482 |
| Sep 9, 2024 | 64.65 | 65.25 | 64.20 | 64.20 | 62.90 | 800,829 |
| Sep 6, 2024 | 1.2 Dividend | |||||
| Sep 6, 2024 | 65.00 | 66.00 | 64.45 | 64.45 | 63.14 | 936,354 |
| Sep 5, 2024 | 66.30 | 66.85 | 66.10 | 66.40 | 63.88 | 668,245 |
| Sep 4, 2024 | 66.00 | 66.90 | 65.80 | 66.45 | 63.93 | 932,296 |
| Sep 3, 2024 | 68.60 | 69.30 | 67.10 | 67.10 | 64.55 | 1,438,232 |
| Sep 2, 2024 | 70.00 | 70.00 | 68.40 | 69.10 | 66.47 | 873,604 |
| Aug 30, 2024 | 69.25 | 70.80 | 69.10 | 70.10 | 67.44 | 1,494,641 |
| Aug 29, 2024 | 70.05 | 71.20 | 68.75 | 69.30 | 66.67 | 2,210,567 |
| Aug 28, 2024 | 75.00 | 76.30 | 69.35 | 69.60 | 66.96 | 4,967,666 |
| Aug 27, 2024 | 69.20 | 69.50 | 68.95 | 69.05 | 66.43 | 875,499 |
| Aug 26, 2024 | 69.00 | 69.60 | 68.80 | 69.10 | 66.47 | 893,900 |
| Aug 23, 2024 | 69.20 | 69.65 | 69.00 | 69.25 | 66.62 | 1,336,984 |
| Aug 22, 2024 | 68.80 | 69.75 | 68.50 | 69.00 | 66.38 | 572,497 |
| Aug 21, 2024 | 67.50 | 69.05 | 67.25 | 68.80 | 66.19 | 671,941 |
| Aug 20, 2024 | 68.30 | 68.85 | 66.95 | 67.50 | 64.94 | 790,683 |
| Aug 19, 2024 | 68.65 | 68.75 | 67.75 | 68.30 | 65.71 | 731,153 |
| Aug 16, 2024 | 68.80 | 69.05 | 68.40 | 68.50 | 65.90 | 475,840 |
| Aug 15, 2024 | 68.20 | 68.95 | 67.60 | 68.35 | 65.75 | 1,041,227 |
| Aug 14, 2024 | 68.20 | 69.30 | 67.80 | 68.65 | 66.04 | 933,195 |
| Aug 13, 2024 | 67.20 | 68.60 | 67.20 | 67.70 | 65.13 | 1,446,191 |
| Aug 12, 2024 | 66.45 | 67.10 | 66.35 | 67.00 | 64.45 | 1,125,249 |
| Aug 9, 2024 | 63.70 | 66.30 | 63.60 | 66.25 | 63.73 | 1,724,387 |
| Aug 8, 2024 | 63.00 | 63.50 | 62.55 | 63.45 | 61.04 | 623,758 |
| Aug 7, 2024 | 63.50 | 64.05 | 63.45 | 63.55 | 61.14 | 1,106,742 |
| Aug 6, 2024 | 62.90 | 63.65 | 62.30 | 63.20 | 60.80 | 623,031 |
| Aug 5, 2024 | 62.20 | 63.30 | 61.45 | 62.55 | 60.17 | 1,360,866 |
| Aug 2, 2024 | 66.25 | 66.25 | 64.30 | 64.30 | 61.86 | 1,227,041 |
| Aug 1, 2024 | 68.50 | 68.85 | 66.05 | 66.40 | 63.88 | 1,021,290 |
| Jul 31, 2024 | 68.60 | 68.60 | 67.25 | 67.30 | 64.74 | 943,717 |
| Jul 30, 2024 | 68.55 | 68.75 | 68.10 | 68.30 | 65.71 | 1,121,003 |
| Jul 29, 2024 | 66.85 | 68.90 | 66.60 | 68.10 | 65.51 | 1,098,665 |
| Jul 26, 2024 | 67.10 | 67.40 | 66.40 | 66.85 | 64.31 | 1,141,653 |
| Jul 25, 2024 | 67.50 | 67.65 | 66.35 | 67.30 | 64.74 | 927,529 |
| Jul 24, 2024 | 67.00 | 67.85 | 66.65 | 67.50 | 64.94 | 1,169,576 |
| Jul 23, 2024 | 67.65 | 68.00 | 66.85 | 67.00 | 64.45 | 777,183 |
| Jul 22, 2024 | 66.85 | 68.45 | 66.75 | 67.85 | 65.27 | 1,254,104 |
| Jul 19, 2024 | 68.00 | 68.05 | 66.55 | 66.55 | 64.02 | 636,918 |
| Jul 18, 2024 | 67.45 | 68.15 | 66.45 | 67.75 | 65.18 | 920,483 |
| Jul 17, 2024 | 66.75 | 67.15 | 66.00 | 67.00 | 64.45 | 614,557 |
| Jul 16, 2024 | 66.90 | 67.05 | 65.15 | 66.80 | 64.26 | 862,961 |
| Jul 15, 2024 | 67.90 | 68.35 | 66.85 | 67.00 | 64.45 | 599,567 |
| Jul 12, 2024 | 66.95 | 68.10 | 66.40 | 67.90 | 65.32 | 884,756 |
| Jul 11, 2024 | 66.85 | 66.90 | 66.10 | 66.70 | 64.17 | 757,149 |
| Jul 10, 2024 | 65.60 | 67.25 | 65.60 | 66.25 | 63.73 | 823,034 |
| Jul 9, 2024 | 67.80 | 68.05 | 65.40 | 65.60 | 63.11 | 1,157,227 |
| Jul 8, 2024 | 68.35 | 69.00 | 67.15 | 67.70 | 65.13 | 1,796,670 |
| Jul 5, 2024 | 66.95 | 68.55 | 66.60 | 68.35 | 65.75 | 1,324,462 |
| Jul 4, 2024 | 66.55 | 66.90 | 66.25 | 66.85 | 64.31 | 382,156 |
| Jul 3, 2024 | 65.50 | 67.00 | 65.30 | 66.65 | 64.12 | 687,849 |
| Jul 2, 2024 | 65.80 | 66.00 | 65.05 | 65.50 | 63.01 | 475,619 |
| Jul 1, 2024 | 66.95 | 67.75 | 65.65 | 65.90 | 63.40 | 906,589 |
| Jun 28, 2024 | 66.40 | 66.75 | 66.00 | 66.20 | 63.68 | 598,773 |
| Jun 27, 2024 | 65.20 | 66.60 | 65.05 | 66.15 | 63.64 | 1,111,355 |
| Jun 26, 2024 | 66.60 | 66.80 | 64.20 | 64.95 | 62.48 | 1,296,383 |
| Jun 25, 2024 | 66.90 | 66.90 | 65.85 | 66.30 | 63.78 | 756,802 |
| Jun 24, 2024 | 66.55 | 67.20 | 65.80 | 67.05 | 64.50 | 1,708,387 |
| Jun 20, 2024 | 64.35 | 65.90 | 64.35 | 65.90 | 63.40 | 3,594,251 |
| Jun 19, 2024 | 64.95 | 64.95 | 64.00 | 64.30 | 61.86 | 940,924 |
| Jun 18, 2024 | 65.95 | 65.95 | 64.25 | 64.95 | 62.48 | 1,638,746 |
| Jun 17, 2024 | 65.15 | 66.60 | 65.05 | 66.00 | 63.49 | 1,471,141 |
| Jun 14, 2024 | 66.10 | 66.45 | 64.80 | 65.50 | 63.01 | 2,045,442 |
| Jun 13, 2024 | 67.15 | 67.90 | 66.45 | 66.45 | 63.93 | 950,971 |
Related Tickers
GETI-B.ST Getinge AB (publ)
184.70
-1.62%
BIBB.ST BibbInstruments AB
3.1000
-1.59%
MEDI.OL Medistim ASA
188.00
-4.08%
OSSD.ST OssDsign AB (publ)
13.00
-0.31%
ACARIX.ST Acarix AB (publ)
0.2390
+0.42%
IBAB.BR Ion Beam Applications SA
12.22
-0.16%
VITR.ST Vitrolife AB (publ)
142.50
-2.53%
SHL.DE Siemens Healthineers AG
45.65
-1.64%
VREX Varex Imaging Corporation
8.19
-3.99%
EUZ.DE Eckert & Ziegler SE
65.35
-2.32%