41.10
-0.15
(-0.36%)
As of 8:01:46 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 450 |
| Apr 11, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Apr 10, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Apr 9, 2025 | 39.90 | 43.25 | 38.75 | 43.25 | 43.25 | 450 |
| Apr 8, 2025 | 41.20 | 41.90 | 40.25 | 40.25 | 40.25 | 510 |
| Apr 7, 2025 | 36.30 | 41.50 | 36.30 | 41.05 | 41.05 | 304 |
| Apr 4, 2025 | 42.15 | 42.15 | 38.80 | 40.00 | 40.00 | 325 |
| Apr 3, 2025 | 42.05 | 42.05 | 41.05 | 41.05 | 41.05 | 370 |
| Apr 2, 2025 | 45.35 | 45.35 | 42.90 | 42.90 | 42.90 | 12 |
| Apr 1, 2025 | 47.20 | 47.35 | 46.10 | 46.10 | 46.10 | 310 |
| Mar 31, 2025 | 50.10 | 50.70 | 46.80 | 46.90 | 46.90 | 647 |
| Mar 28, 2025 | 56.90 | 56.90 | 49.70 | 50.30 | 50.30 | 1,116 |
| Mar 27, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Mar 26, 2025 | 59.00 | 60.70 | 59.00 | 59.70 | 59.70 | 1,210 |
| Mar 25, 2025 | 57.00 | 59.00 | 57.00 | 58.70 | 58.70 | 244 |
| Mar 24, 2025 | 57.20 | 57.60 | 57.20 | 57.20 | 57.20 | 445 |
| Mar 21, 2025 | 55.20 | 57.00 | 55.20 | 57.00 | 57.00 | 175 |
| Mar 20, 2025 | 59.90 | 59.90 | 55.80 | 55.80 | 55.80 | 583 |
| Mar 19, 2025 | 61.00 | 61.20 | 61.00 | 61.20 | 61.20 | 49 |
| Mar 18, 2025 | 60.60 | 61.90 | 59.00 | 61.90 | 61.90 | 920 |
| Mar 17, 2025 | 49.55 | 63.90 | 49.55 | 61.80 | 61.80 | 2,915 |
| Mar 14, 2025 | 50.10 | 50.10 | 48.95 | 49.05 | 49.05 | 120 |
| Mar 13, 2025 | 53.00 | 53.00 | 50.80 | 50.80 | 50.80 | 100 |
| Mar 12, 2025 | 48.90 | 52.70 | 48.90 | 52.70 | 52.70 | 133 |
| Mar 11, 2025 | 47.90 | 49.25 | 47.90 | 49.25 | 49.25 | 250 |
| Mar 10, 2025 | 46.65 | 47.30 | 46.00 | 47.30 | 47.30 | 90 |
| Mar 7, 2025 | 45.95 | 45.95 | 45.15 | 45.20 | 45.20 | 653 |
| Mar 6, 2025 | 45.60 | 46.05 | 45.60 | 45.70 | 45.70 | 250 |
| Mar 5, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Mar 4, 2025 | 44.10 | 44.10 | 43.00 | 43.10 | 43.10 | 87 |
| Mar 3, 2025 | 44.20 | 44.25 | 43.00 | 43.00 | 43.00 | 85 |
| Feb 28, 2025 | 44.05 | 44.15 | 43.50 | 43.55 | 43.55 | 77 |
| Feb 27, 2025 | 43.30 | 43.50 | 43.30 | 43.50 | 43.50 | 250 |
| Feb 26, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Feb 25, 2025 | 42.95 | 43.40 | 42.70 | 42.90 | 42.90 | 685 |
| Feb 24, 2025 | 42.15 | 42.90 | 42.15 | 42.90 | 42.90 | 60 |
| Feb 21, 2025 | 42.05 | 42.65 | 42.05 | 42.40 | 42.40 | 170 |
| Feb 20, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 50 |
| Feb 19, 2025 | 42.60 | 43.10 | 42.60 | 43.00 | 43.00 | 189 |
| Feb 18, 2025 | 42.60 | 42.80 | 42.60 | 42.80 | 42.80 | 150 |
| Feb 17, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 50 |
| Feb 14, 2025 | 41.50 | 42.55 | 41.50 | 42.15 | 42.15 | 269 |
| Feb 13, 2025 | 42.30 | 42.30 | 41.35 | 41.35 | 41.35 | 120 |
| Feb 12, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Feb 11, 2025 | 44.35 | 44.35 | 42.70 | 42.70 | 42.70 | 446 |
| Feb 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 50 |
| Feb 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Feb 6, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Feb 5, 2025 | 44.40 | 44.45 | 44.40 | 44.45 | 44.45 | 100 |
| Feb 4, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Feb 3, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 31, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Jan 30, 2025 | 43.60 | 44.10 | 43.60 | 44.10 | 44.10 | 29 |
| Jan 29, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Jan 28, 2025 | 43.45 | 43.60 | 43.45 | 43.50 | 43.50 | 250 |
| Jan 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Jan 24, 2025 | 42.85 | 43.35 | 42.85 | 43.35 | 43.35 | 40 |
| Jan 23, 2025 | 43.90 | 43.90 | 42.15 | 42.15 | 42.15 | 2,530 |
| Jan 22, 2025 | 46.60 | 46.60 | 44.10 | 44.95 | 44.95 | 305 |
| Jan 21, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Jan 20, 2025 | 47.75 | 47.75 | 47.20 | 47.20 | 47.20 | 50 |
| Jan 17, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Jan 16, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Jan 15, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Jan 14, 2025 | 47.60 | 48.20 | 47.60 | 48.20 | 48.20 | 115 |
| Jan 13, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Jan 10, 2025 | 48.25 | 48.75 | 48.25 | 48.75 | 48.75 | 100 |
| Jan 9, 2025 | 48.85 | 48.85 | 48.45 | 48.45 | 48.45 | 90 |
| Jan 8, 2025 | 51.00 | 51.00 | 49.50 | 49.50 | 49.50 | 302 |
| Jan 7, 2025 | 51.80 | 51.80 | 50.50 | 50.70 | 50.70 | 176 |
| Jan 6, 2025 | 50.60 | 52.20 | 50.60 | 52.20 | 52.20 | 45 |
| Jan 3, 2025 | 50.40 | 50.70 | 49.70 | 49.70 | 49.70 | 535 |
| Jan 2, 2025 | 49.10 | 51.20 | 49.10 | 51.20 | 51.20 | 480 |
| Dec 30, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Dec 27, 2024 | 47.40 | 47.95 | 47.40 | 47.95 | 47.95 | 60 |
| Dec 23, 2024 | 47.50 | 47.90 | 47.05 | 47.90 | 47.90 | 97 |
| Dec 20, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Dec 19, 2024 | 47.45 | 47.45 | 47.30 | 47.30 | 47.30 | 50 |
| Dec 18, 2024 | 45.80 | 46.45 | 45.80 | 46.45 | 46.45 | 50 |
| Dec 17, 2024 | 46.90 | 47.25 | 46.90 | 47.25 | 47.25 | 50 |
| Dec 16, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Dec 13, 2024 | 48.60 | 49.00 | 48.60 | 49.00 | 49.00 | 40 |
| Dec 12, 2024 | 48.95 | 49.05 | 48.95 | 49.05 | 49.05 | 100 |
| Dec 11, 2024 | 49.30 | 49.45 | 48.00 | 49.45 | 49.45 | 37 |
| Dec 10, 2024 | 48.95 | 49.50 | 48.95 | 49.45 | 49.45 | 400 |
| Dec 9, 2024 | 46.15 | 48.85 | 46.15 | 48.00 | 48.00 | 152 |
| Dec 6, 2024 | 43.00 | 46.85 | 43.00 | 46.85 | 46.85 | 171 |
| Dec 5, 2024 | 41.90 | 43.35 | 41.90 | 43.25 | 43.25 | 743 |
| Dec 4, 2024 | 40.45 | 42.20 | 38.65 | 42.20 | 42.20 | 550 |
| Dec 3, 2024 | 41.40 | 41.40 | 41.15 | 41.15 | 41.15 | 150 |
| Dec 2, 2024 | 42.15 | 42.15 | 41.85 | 41.85 | 41.85 | 120 |
| Nov 29, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Nov 28, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Nov 27, 2024 | 41.50 | 41.85 | 41.50 | 41.85 | 41.85 | 25 |
| Nov 26, 2024 | 43.05 | 43.70 | 43.05 | 43.25 | 43.25 | 39 |
| Nov 25, 2024 | 40.60 | 43.60 | 40.60 | 43.60 | 43.60 | 135 |
| Nov 22, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Nov 21, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Nov 20, 2024 | 39.90 | 40.80 | 39.90 | 40.55 | 40.55 | 130 |
| Nov 19, 2024 | 41.05 | 41.05 | 40.40 | 40.40 | 40.40 | 155 |
| Nov 18, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Nov 15, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Nov 14, 2024 | 42.75 | 43.50 | 41.20 | 43.50 | 43.50 | 140 |
| Nov 13, 2024 | 40.85 | 42.70 | 40.85 | 42.70 | 42.70 | 711 |
| Nov 12, 2024 | 41.85 | 41.85 | 40.90 | 41.35 | 41.35 | 550 |
| Nov 11, 2024 | 43.35 | 43.45 | 42.00 | 42.00 | 42.00 | 243 |
| Nov 8, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Nov 7, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Nov 6, 2024 | 45.80 | 46.45 | 44.70 | 44.70 | 44.70 | 459 |
| Nov 5, 2024 | 46.90 | 46.90 | 45.60 | 45.60 | 45.60 | 1,585 |
| Nov 4, 2024 | 48.75 | 48.75 | 47.10 | 47.10 | 47.10 | 303 |
| Nov 1, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Oct 31, 2024 | 49.20 | 49.20 | 49.00 | 49.10 | 49.10 | 130 |
| Oct 30, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Oct 29, 2024 | 50.70 | 50.70 | 50.20 | 50.20 | 50.20 | 80 |
| Oct 28, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 100 |
| Oct 25, 2024 | 51.30 | 51.30 | 51.00 | 51.00 | 51.00 | 22 |
| Oct 24, 2024 | 52.20 | 52.20 | 51.90 | 51.90 | 51.90 | 50 |
| Oct 23, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| Oct 22, 2024 | 49.85 | 49.85 | 49.00 | 49.00 | 49.00 | 7 |
| Oct 21, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Oct 18, 2024 | 51.40 | 51.40 | 50.80 | 50.80 | 50.80 | 50 |
| Oct 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Oct 16, 2024 | 50.50 | 51.60 | 50.50 | 51.60 | 51.60 | 120 |
| Oct 15, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Oct 14, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Oct 11, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Oct 10, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Oct 9, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Oct 8, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Oct 7, 2024 | 55.30 | 55.30 | 54.80 | 54.80 | 54.80 | 245 |
| Oct 4, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Oct 3, 2024 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | 20 |
| Oct 2, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Oct 1, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Sep 30, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 100 |
| Sep 27, 2024 | 56.10 | 56.80 | 56.00 | 56.80 | 56.80 | 250 |
| Sep 26, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Sep 25, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 50 |
| Sep 24, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Sep 23, 2024 | 55.10 | 55.10 | 54.70 | 54.70 | 54.70 | 50 |
| Sep 20, 2024 | 55.60 | 55.60 | 55.20 | 55.20 | 55.20 | 15 |
| Sep 19, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Sep 18, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Sep 17, 2024 | 55.20 | 55.90 | 55.20 | 55.90 | 55.90 | 10 |
| Sep 16, 2024 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | 200 |
| Sep 13, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Sep 12, 2024 | 55.30 | 56.10 | 55.30 | 56.10 | 56.10 | 10 |
| Sep 11, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Sep 10, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Sep 9, 2024 | 55.10 | 55.60 | 55.10 | 55.60 | 55.60 | 60 |
| Sep 6, 2024 | 56.30 | 56.90 | 56.30 | 56.90 | 56.90 | 30 |
| Sep 5, 2024 | 56.30 | 56.70 | 56.30 | 56.70 | 56.70 | 270 |
| Sep 4, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| Sep 3, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Sep 2, 2024 | 57.60 | 57.60 | 57.30 | 57.30 | 57.30 | 17 |
| Aug 30, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Aug 29, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Aug 28, 2024 | 57.50 | 57.50 | 56.60 | 56.60 | 56.60 | 170 |
| Aug 27, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Aug 26, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 25 |
| Aug 23, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Aug 22, 2024 | 56.40 | 56.70 | 56.40 | 56.70 | 56.70 | 80 |
| Aug 21, 2024 | 56.50 | 56.80 | 56.50 | 56.50 | 56.50 | 81 |
| Aug 20, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Aug 19, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Aug 16, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Aug 15, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Aug 14, 2024 | 58.00 | 58.70 | 57.50 | 57.50 | 57.50 | 124 |
| Aug 13, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 130 |
| Aug 12, 2024 | 59.90 | 59.90 | 58.50 | 58.50 | 58.50 | 78 |
| Aug 9, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Aug 8, 2024 | 60.00 | 60.00 | 58.10 | 58.10 | 58.10 | 620 |
| Aug 7, 2024 | 59.20 | 60.10 | 59.20 | 60.10 | 60.10 | 200 |
| Aug 6, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Aug 5, 2024 | 60.80 | 60.80 | 59.40 | 59.40 | 59.40 | 100 |
| Aug 2, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Aug 1, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Jul 31, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 300 |
| Jul 30, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Jul 29, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Jul 26, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Jul 25, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Jul 24, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jul 23, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Jul 22, 2024 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 75 |
| Jul 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 18, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Jul 17, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Jul 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 15, 2024 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | 80 |
| Jul 12, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Jul 11, 2024 | 64.60 | 66.80 | 64.60 | 66.80 | 66.80 | 37 |
| Jul 10, 2024 | 64.40 | 64.80 | 64.40 | 64.80 | 64.80 | 10 |
| Jul 9, 2024 | 65.30 | 65.30 | 64.50 | 64.50 | 64.50 | 630 |
| Jul 8, 2024 | 65.90 | 68.00 | 65.70 | 65.70 | 65.70 | 260 |
| Jul 5, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jul 4, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 19 |
| Jul 3, 2024 | 62.20 | 62.70 | 62.20 | 62.70 | 62.70 | 10 |
| Jul 2, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jul 1, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jun 28, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Jun 27, 2024 | 63.10 | 63.10 | 62.80 | 62.80 | 62.80 | 100 |
| Jun 26, 2024 | 65.90 | 65.90 | 64.00 | 64.00 | 64.00 | 152 |
| Jun 25, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Jun 24, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 15 |
| Jun 21, 2024 | 67.00 | 67.70 | 67.00 | 67.70 | 67.70 | 100 |
| Jun 20, 2024 | 66.40 | 67.10 | 66.40 | 67.10 | 67.10 | 21 |
| Jun 19, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Jun 18, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Jun 17, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Jun 14, 2024 | 67.60 | 67.60 | 65.20 | 65.20 | 65.20 | 785 |
| Jun 13, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jun 12, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 60 |
| Jun 11, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| Jun 10, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Jun 7, 2024 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | 220 |
| Jun 6, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| Jun 5, 2024 | 72.00 | 72.50 | 70.90 | 70.90 | 70.90 | 201 |
| Jun 4, 2024 | 71.90 | 72.00 | 71.90 | 72.00 | 72.00 | 100 |
| Jun 3, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | 170 |
| May 31, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| May 30, 2024 | 1.20 Dividend | |||||
| May 30, 2024 | 69.10 | 70.80 | 68.40 | 70.80 | 70.80 | 130 |
| May 29, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 70.20 | - |
| May 28, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 70.69 | - |
| May 27, 2024 | 71.10 | 72.50 | 71.10 | 72.50 | 71.28 | 10 |
| May 24, 2024 | 70.60 | 71.30 | 70.60 | 71.30 | 70.10 | 50 |
| May 23, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.49 | - |
| May 22, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 69.91 | - |
| May 21, 2024 | 71.10 | 71.10 | 70.80 | 70.80 | 69.61 | 75 |
| May 20, 2024 | 72.00 | 72.50 | 72.00 | 72.50 | 71.28 | 60 |
| May 17, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.32 | - |
| May 16, 2024 | 73.90 | 73.90 | 72.00 | 72.00 | 70.79 | 276 |
| May 15, 2024 | 73.20 | 74.20 | 72.40 | 72.40 | 71.18 | 600 |
| May 14, 2024 | 69.40 | 73.70 | 69.40 | 73.70 | 72.46 | 233 |
| May 13, 2024 | 69.00 | 69.10 | 69.00 | 69.10 | 67.94 | 80 |
| May 10, 2024 | 68.50 | 69.00 | 68.50 | 69.00 | 67.84 | 100 |
| May 9, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 66.17 | - |
| May 8, 2024 | 66.30 | 67.60 | 66.30 | 67.50 | 66.37 | 401 |
| May 7, 2024 | 66.20 | 66.80 | 66.20 | 66.50 | 65.38 | 21 |
| May 6, 2024 | 65.80 | 66.30 | 65.80 | 66.30 | 65.19 | 31 |
| May 3, 2024 | 64.30 | 64.80 | 64.30 | 64.80 | 63.71 | 140 |
| May 2, 2024 | 63.90 | 64.30 | 63.90 | 64.30 | 63.22 | 100 |
| Apr 30, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 62.83 | - |
| Apr 29, 2024 | 63.70 | 63.80 | 63.70 | 63.80 | 62.73 | 60 |
| Apr 26, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.74 | - |
| Apr 25, 2024 | 62.90 | 63.30 | 62.90 | 63.30 | 62.24 | 50 |
| Apr 24, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 62.83 | 35 |
| Apr 23, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.25 | - |
| Apr 22, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 61.15 | - |
| Apr 19, 2024 | 61.10 | 61.30 | 61.00 | 61.30 | 60.27 | 236 |
| Apr 18, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 59.88 | 50 |
| Apr 17, 2024 | 62.10 | 62.10 | 61.50 | 61.50 | 60.47 | 5 |
| Apr 16, 2024 | 62.10 | 62.10 | 61.10 | 61.60 | 60.56 | 330 |
| Apr 15, 2024 | 63.70 | 63.70 | 62.50 | 62.50 | 61.45 | 70 |
Related Tickers
0NR1.IL VERBUND AG
62.98
-0.79%
PNE3.BE PNE AG
14.20
+1.87%
OEWA.DE VERBUND AG
62.80
0.00%
CLOUD.OL Cloudberry Clean Energy ASA
11.72
+2.27%
REHN.SW Romande Energie Holding SA
43.10
+0.47%
E7S.F Constellation Energy Corporation
185.02
+3.46%
BKW.SW BKW AG
151.00
+1.00%
ANE.MC Corporación Acciona Energías Renovables, S.A.
15.99
+2.24%
PPC.AT Public Power Corporation S.A.
13.00
+1.17%
SLR.MC Solaria Energía y Medio Ambiente, S.A.
6.74
+2.28%