44.70
+1.30
+(3.00%)
At close: 5:35:22 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 43.60 | 45.00 | 43.10 | 44.70 | 44.70 | 28,265 |
| Apr 14, 2025 | 41.70 | 43.55 | 41.20 | 43.40 | 43.40 | 32,063 |
| Apr 11, 2025 | 41.50 | 41.65 | 39.75 | 40.60 | 40.60 | 22,128 |
| Apr 10, 2025 | 42.05 | 42.35 | 40.60 | 41.20 | 41.20 | 30,578 |
| Apr 9, 2025 | 39.60 | 39.60 | 38.20 | 38.90 | 38.90 | 31,193 |
| Apr 8, 2025 | 42.00 | 42.25 | 39.90 | 40.50 | 40.50 | 54,033 |
| Apr 7, 2025 | 38.10 | 43.20 | 37.20 | 40.85 | 40.85 | 83,283 |
| Apr 4, 2025 | 41.95 | 42.15 | 38.70 | 39.60 | 39.60 | 91,093 |
| Apr 3, 2025 | 41.60 | 42.50 | 40.60 | 42.35 | 42.35 | 61,629 |
| Apr 2, 2025 | 44.90 | 44.90 | 42.60 | 42.80 | 42.80 | 57,248 |
| Apr 1, 2025 | 48.00 | 48.05 | 44.85 | 45.35 | 45.35 | 25,873 |
| Mar 31, 2025 | 49.10 | 49.45 | 45.90 | 47.20 | 47.20 | 70,269 |
| Mar 28, 2025 | 56.00 | 56.90 | 49.65 | 50.80 | 50.80 | 129,719 |
| Mar 27, 2025 | 59.10 | 60.60 | 58.70 | 58.70 | 58.70 | 15,927 |
| Mar 26, 2025 | 59.10 | 60.90 | 59.00 | 59.60 | 59.60 | 20,447 |
| Mar 25, 2025 | 57.40 | 59.20 | 57.20 | 58.40 | 58.40 | 17,202 |
| Mar 24, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Mar 21, 2025 | 56.00 | 57.10 | 55.40 | 56.40 | 56.40 | 21,964 |
| Mar 20, 2025 | 60.00 | 60.50 | 56.20 | 56.20 | 56.20 | 32,130 |
| Mar 19, 2025 | 59.80 | 60.70 | 58.50 | 60.10 | 60.10 | 25,671 |
| Mar 18, 2025 | 59.60 | 60.70 | 57.80 | 59.70 | 59.70 | 69,328 |
| Mar 17, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| Mar 14, 2025 | 50.50 | 51.60 | 47.75 | 49.05 | 49.05 | 53,146 |
| Mar 13, 2025 | 51.00 | 52.50 | 49.75 | 50.50 | 50.50 | 48,894 |
| Mar 12, 2025 | 49.25 | 51.10 | 49.20 | 50.60 | 50.60 | 36,524 |
| Mar 11, 2025 | 47.65 | 49.10 | 47.50 | 48.50 | 48.50 | 33,979 |
| Mar 10, 2025 | 47.10 | 48.00 | 45.80 | 48.00 | 48.00 | 30,089 |
| Mar 7, 2025 | 46.60 | 46.75 | 45.00 | 46.25 | 46.25 | 11,017 |
| Mar 6, 2025 | 45.85 | 47.10 | 45.45 | 46.35 | 46.35 | 55,401 |
| Mar 5, 2025 | 43.05 | 46.00 | 43.05 | 45.85 | 45.85 | 34,719 |
| Mar 4, 2025 | 43.85 | 44.10 | 42.90 | 42.90 | 42.90 | 10,208 |
| Mar 3, 2025 | 43.50 | 44.50 | 42.65 | 44.35 | 44.35 | 30,618 |
| Feb 28, 2025 | 43.50 | 44.75 | 42.80 | 43.10 | 43.10 | 56,622 |
| Feb 27, 2025 | 43.20 | 43.80 | 42.55 | 43.50 | 43.50 | 23,403 |
| Feb 26, 2025 | 43.00 | 43.45 | 42.70 | 43.45 | 43.45 | 10,192 |
| Feb 25, 2025 | 43.15 | 43.15 | 42.40 | 42.70 | 42.70 | 7,800 |
| Feb 24, 2025 | 42.85 | 43.65 | 41.80 | 43.20 | 43.20 | 32,989 |
| Feb 21, 2025 | 41.95 | 42.65 | 41.95 | 42.45 | 42.45 | 9,556 |
| Feb 20, 2025 | 43.00 | 43.00 | 41.60 | 41.90 | 41.90 | 16,251 |
| Feb 19, 2025 | 42.85 | 43.70 | 42.75 | 43.00 | 43.00 | 17,919 |
| Feb 18, 2025 | 42.85 | 43.15 | 42.40 | 42.90 | 42.90 | 14,777 |
| Feb 17, 2025 | 42.60 | 42.90 | 42.35 | 42.80 | 42.80 | 11,192 |
| Feb 14, 2025 | 41.90 | 43.15 | 41.90 | 42.20 | 42.20 | 11,653 |
| Feb 13, 2025 | 41.90 | 42.00 | 41.15 | 41.75 | 41.75 | 30,346 |
| Feb 12, 2025 | 42.85 | 42.85 | 41.75 | 41.90 | 41.90 | - |
| Feb 11, 2025 | 44.05 | 44.05 | 42.55 | 43.10 | 43.10 | 11,049 |
| Feb 10, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Feb 7, 2025 | 44.40 | 45.10 | 44.00 | 44.70 | 44.70 | 13,729 |
| Feb 6, 2025 | 44.65 | 44.80 | 43.95 | 44.45 | 44.45 | 16,523 |
| Feb 5, 2025 | 44.75 | 44.75 | 44.20 | 44.30 | 44.30 | 3,870 |
| Feb 4, 2025 | 44.60 | 45.00 | 44.10 | 44.95 | 44.95 | 9,367 |
| Feb 3, 2025 | 44.30 | 44.95 | 43.40 | 44.50 | 44.50 | 12,848 |
| Jan 31, 2025 | 43.90 | 45.25 | 43.85 | 44.60 | 44.60 | 17,968 |
| Jan 30, 2025 | 43.55 | 44.70 | 43.35 | 43.35 | 43.35 | 14,400 |
| Jan 29, 2025 | 43.65 | 43.80 | 43.10 | 43.80 | 43.80 | 11,446 |
| Jan 28, 2025 | 43.95 | 44.40 | 43.35 | 43.85 | 43.85 | 8,788 |
| Jan 27, 2025 | 42.95 | 44.20 | 42.95 | 43.55 | 43.55 | 12,116 |
| Jan 24, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Jan 23, 2025 | 43.65 | 44.05 | 42.45 | 42.85 | 42.85 | 26,243 |
| Jan 22, 2025 | 46.60 | 46.70 | 44.05 | 44.30 | 44.30 | 15,254 |
| Jan 21, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Jan 20, 2025 | 47.70 | 48.25 | 47.40 | 47.40 | 47.40 | 10,970 |
| Jan 17, 2025 | 48.70 | 49.45 | 47.65 | 47.70 | 47.70 | 10,715 |
| Jan 16, 2025 | 50.40 | 50.40 | 48.15 | 48.65 | 48.65 | 12,338 |
| Jan 15, 2025 | 48.30 | 50.70 | 48.30 | 50.70 | 50.70 | 11,221 |
| Jan 14, 2025 | 47.85 | 48.85 | 47.85 | 48.00 | 48.00 | 9,503 |
| Jan 13, 2025 | 47.60 | 47.80 | 47.05 | 47.50 | 47.50 | 7,121 |
| Jan 10, 2025 | 48.00 | 48.90 | 47.60 | 47.60 | 47.60 | 6,443 |
| Jan 9, 2025 | 48.85 | 48.95 | 48.00 | 48.00 | 48.00 | 5,997 |
| Jan 8, 2025 | 50.50 | 50.80 | 48.50 | 48.60 | 48.60 | 19,500 |
| Jan 7, 2025 | 51.90 | 51.90 | 50.50 | 50.70 | 50.70 | 8,420 |
| Jan 6, 2025 | 50.80 | 51.90 | 50.50 | 51.20 | 51.20 | 11,029 |
| Jan 3, 2025 | 50.40 | 50.90 | 49.25 | 50.30 | 50.30 | 9,642 |
| Jan 2, 2025 | 49.45 | 50.50 | 49.45 | 50.00 | 50.00 | 10,881 |
| Dec 30, 2024 | 48.00 | 49.40 | 48.00 | 49.15 | 49.15 | 8,507 |
| Dec 27, 2024 | 47.50 | 48.30 | 47.30 | 48.05 | 48.05 | 9,194 |
| Dec 23, 2024 | 47.45 | 47.75 | 46.95 | 47.65 | 47.65 | 4,909 |
| Dec 20, 2024 | 46.90 | 48.05 | 46.75 | 47.80 | 47.80 | 57,951 |
| Dec 19, 2024 | 47.30 | 47.30 | 46.35 | 47.10 | 47.10 | 11,791 |
| Dec 18, 2024 | 45.85 | 48.50 | 45.60 | 47.90 | 47.90 | 14,512 |
| Dec 17, 2024 | 47.20 | 47.30 | 46.20 | 46.35 | 46.35 | 13,992 |
| Dec 16, 2024 | 48.00 | 48.05 | 46.25 | 46.65 | 46.65 | 12,009 |
| Dec 13, 2024 | 48.60 | 49.45 | 48.05 | 48.05 | 48.05 | 9,967 |
| Dec 12, 2024 | 48.70 | 49.30 | 48.30 | 48.60 | 48.60 | 11,726 |
| Dec 11, 2024 | 49.25 | 49.25 | 48.15 | 48.80 | 48.80 | 21,844 |
| Dec 10, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Dec 9, 2024 | 46.70 | 49.60 | 46.70 | 47.65 | 47.65 | 50,778 |
| Dec 6, 2024 | 43.20 | 46.40 | 43.20 | 45.45 | 45.45 | 52,024 |
| Dec 5, 2024 | 41.95 | 43.50 | 41.95 | 43.10 | 43.10 | 24,637 |
| Dec 4, 2024 | 40.50 | 43.10 | 38.50 | 41.90 | 41.90 | 53,554 |
| Dec 3, 2024 | 41.45 | 41.60 | 40.20 | 40.40 | 40.40 | 26,195 |
| Dec 2, 2024 | 42.05 | 42.10 | 41.30 | 41.45 | 41.45 | 8,983 |
| Nov 29, 2024 | 42.10 | 42.45 | 42.00 | 42.40 | 42.40 | 13,345 |
| Nov 28, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Nov 27, 2024 | 41.70 | 42.55 | 41.45 | 42.55 | 42.55 | 10,935 |
| Nov 26, 2024 | 43.10 | 43.10 | 41.40 | 41.70 | 41.70 | 13,223 |
| Nov 25, 2024 | 41.00 | 43.90 | 41.00 | 43.90 | 43.90 | 74,779 |
| Nov 22, 2024 | 40.15 | 41.05 | 40.15 | 40.60 | 40.60 | 6,124 |
| Nov 21, 2024 | 40.70 | 40.75 | 39.85 | 40.15 | 40.15 | 5,804 |
| Nov 20, 2024 | 40.50 | 41.35 | 40.40 | 40.70 | 40.70 | 12,114 |
| Nov 19, 2024 | 40.90 | 41.30 | 39.90 | 40.30 | 40.30 | 20,849 |
| Nov 18, 2024 | 43.10 | 43.20 | 40.45 | 40.90 | 40.90 | 26,987 |
| Nov 15, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Nov 14, 2024 | 42.90 | 43.95 | 40.80 | 43.70 | 43.70 | 22,257 |
| Nov 13, 2024 | 41.10 | 41.75 | 41.00 | 41.10 | 41.10 | 15,843 |
| Nov 12, 2024 | 41.90 | 42.00 | 40.65 | 40.80 | 40.80 | 25,719 |
| Nov 11, 2024 | 43.85 | 44.10 | 42.50 | 42.65 | 42.65 | 16,133 |
| Nov 8, 2024 | 44.85 | 45.30 | 43.70 | 43.70 | 43.70 | 12,319 |
| Nov 7, 2024 | 44.40 | 45.20 | 44.40 | 44.85 | 44.85 | 10,715 |
| Nov 6, 2024 | 46.00 | 46.95 | 44.20 | 44.40 | 44.40 | 19,577 |
| Nov 5, 2024 | 47.00 | 47.30 | 44.25 | 46.40 | 46.40 | 58,645 |
| Nov 4, 2024 | 47.50 | 47.85 | 47.00 | 47.05 | 47.05 | 20,094 |
| Nov 1, 2024 | 49.00 | 49.50 | 48.75 | 48.85 | 48.85 | 4,834 |
| Oct 31, 2024 | 49.00 | 49.60 | 48.60 | 49.00 | 49.00 | 11,050 |
| Oct 30, 2024 | 50.00 | 50.30 | 49.30 | 49.30 | 49.30 | 6,268 |
| Oct 29, 2024 | 50.70 | 50.90 | 49.40 | 50.00 | 50.00 | 5,608 |
| Oct 28, 2024 | 50.60 | 50.90 | 49.95 | 50.50 | 50.50 | 6,273 |
| Oct 25, 2024 | 51.10 | 51.20 | 50.60 | 50.70 | 50.70 | 2,773 |
| Oct 24, 2024 | 52.10 | 52.50 | 51.20 | 51.40 | 51.40 | 14,551 |
| Oct 23, 2024 | 50.80 | 52.50 | 50.80 | 52.00 | 52.00 | 13,704 |
| Oct 22, 2024 | 50.00 | 50.30 | 46.70 | 50.10 | 50.10 | 42,715 |
| Oct 21, 2024 | 50.50 | 50.80 | 49.70 | 49.95 | 49.95 | 16,980 |
| Oct 18, 2024 | 51.70 | 52.00 | 50.10 | 50.70 | 50.70 | 14,899 |
| Oct 17, 2024 | 51.40 | 52.00 | 50.80 | 51.20 | 51.20 | 5,303 |
| Oct 16, 2024 | 50.20 | 51.10 | 50.20 | 51.10 | 51.10 | 7,787 |
| Oct 15, 2024 | 51.10 | 51.40 | 50.10 | 51.40 | 51.40 | 25,205 |
| Oct 14, 2024 | 52.50 | 52.70 | 51.00 | 51.00 | 51.00 | 9,508 |
| Oct 11, 2024 | 52.60 | 53.50 | 51.80 | 52.50 | 52.50 | 11,239 |
| Oct 10, 2024 | 53.70 | 53.70 | 51.90 | 52.00 | 52.00 | 10,164 |
| Oct 9, 2024 | 54.60 | 54.60 | 53.50 | 53.70 | 53.70 | 6,166 |
| Oct 8, 2024 | 54.90 | 54.90 | 53.90 | 53.90 | 53.90 | 8,188 |
| Oct 7, 2024 | 55.70 | 56.00 | 54.80 | 55.20 | 55.20 | 7,817 |
| Oct 4, 2024 | 55.40 | 56.20 | 55.00 | 55.70 | 55.70 | 9,095 |
| Oct 3, 2024 | 55.50 | 55.50 | 54.40 | 54.90 | 54.90 | 11,616 |
| Oct 2, 2024 | 56.30 | 56.50 | 55.10 | 55.10 | 55.10 | 4,668 |
| Oct 1, 2024 | 57.50 | 57.50 | 55.90 | 56.20 | 56.20 | 5,321 |
| Sep 30, 2024 | 57.00 | 57.60 | 56.50 | 57.00 | 57.00 | 7,823 |
| Sep 27, 2024 | 56.50 | 56.90 | 56.30 | 56.80 | 56.80 | 4,786 |
| Sep 26, 2024 | 56.00 | 57.50 | 55.70 | 56.40 | 56.40 | 11,828 |
| Sep 25, 2024 | 55.50 | 56.60 | 55.20 | 55.50 | 55.50 | 21,830 |
| Sep 24, 2024 | 54.90 | 55.50 | 54.70 | 55.50 | 55.50 | 7,982 |
| Sep 23, 2024 | 55.30 | 55.30 | 54.40 | 54.40 | 54.40 | 2,959 |
| Sep 20, 2024 | 56.00 | 56.00 | 54.80 | 55.00 | 55.00 | 17,805 |
| Sep 19, 2024 | 55.90 | 56.20 | 55.30 | 56.00 | 56.00 | 13,997 |
| Sep 18, 2024 | 55.70 | 56.00 | 55.60 | 55.80 | 55.80 | 4,974 |
| Sep 17, 2024 | 55.60 | 56.20 | 55.60 | 56.00 | 56.00 | 7,475 |
| Sep 16, 2024 | 55.80 | 55.90 | 54.90 | 55.00 | 55.00 | 6,872 |
| Sep 13, 2024 | 56.00 | 56.20 | 55.40 | 56.20 | 56.20 | 10,256 |
| Sep 12, 2024 | 56.10 | 56.20 | 55.40 | 55.70 | 55.70 | 16,600 |
| Sep 11, 2024 | 55.30 | 55.90 | 54.80 | 55.30 | 55.30 | 5,210 |
| Sep 10, 2024 | 54.50 | 56.10 | 54.50 | 54.80 | 54.80 | 6,552 |
| Sep 9, 2024 | 55.40 | 56.00 | 54.30 | 54.70 | 54.70 | 4,131 |
| Sep 6, 2024 | 57.10 | 57.40 | 55.00 | 55.10 | 55.10 | 5,721 |
| Sep 5, 2024 | 57.00 | 57.80 | 56.40 | 56.60 | 56.60 | 5,887 |
| Sep 4, 2024 | 54.90 | 56.40 | 54.50 | 56.20 | 56.20 | 15,696 |
| Sep 3, 2024 | 57.70 | 58.00 | 55.60 | 55.60 | 55.60 | 6,084 |
| Sep 2, 2024 | 58.00 | 58.70 | 56.70 | 57.70 | 57.70 | 5,887 |
| Aug 30, 2024 | 56.80 | 58.80 | 56.60 | 57.80 | 57.80 | 7,235 |
| Aug 29, 2024 | 56.40 | 57.30 | 56.30 | 56.80 | 56.80 | 4,974 |
| Aug 28, 2024 | 57.70 | 57.80 | 56.30 | 56.30 | 56.30 | 4,857 |
| Aug 27, 2024 | 58.00 | 58.40 | 57.50 | 57.70 | 57.70 | 5,112 |
| Aug 26, 2024 | 58.70 | 58.70 | 56.80 | 57.20 | 57.20 | 4,903 |
| Aug 23, 2024 | 57.00 | 58.90 | 56.80 | 58.20 | 58.20 | 7,835 |
| Aug 22, 2024 | 57.20 | 58.10 | 56.30 | 56.50 | 56.50 | 10,656 |
| Aug 21, 2024 | 56.30 | 57.30 | 56.30 | 56.80 | 56.80 | 4,201 |
| Aug 20, 2024 | 57.40 | 57.80 | 56.30 | 56.40 | 56.40 | - |
| Aug 19, 2024 | 58.00 | 58.00 | 56.70 | 57.20 | 57.20 | 6,214 |
| Aug 16, 2024 | 56.50 | 58.30 | 56.50 | 57.50 | 57.50 | 4,729 |
| Aug 15, 2024 | 57.80 | 57.80 | 55.80 | 56.70 | 56.70 | 9,212 |
| Aug 14, 2024 | 59.00 | 59.00 | 57.50 | 57.50 | 57.50 | 5,020 |
| Aug 13, 2024 | 59.40 | 59.40 | 57.80 | 58.30 | 58.30 | 6,740 |
| Aug 12, 2024 | 60.30 | 60.80 | 58.50 | 58.50 | 58.50 | 5,789 |
| Aug 9, 2024 | 59.80 | 60.30 | 58.20 | 59.90 | 59.90 | 13,718 |
| Aug 8, 2024 | 60.80 | 60.80 | 59.60 | 59.80 | 59.80 | 1,993 |
| Aug 7, 2024 | 59.00 | 61.70 | 59.00 | 60.40 | 60.40 | 20,834 |
| Aug 6, 2024 | 59.90 | 60.90 | 58.00 | 58.70 | 58.70 | 8,452 |
| Aug 5, 2024 | 62.50 | 62.50 | 56.40 | 59.90 | 59.90 | 32,269 |
| Aug 2, 2024 | 63.40 | 64.30 | 62.10 | 63.10 | 63.10 | 3,621 |
| Aug 1, 2024 | 65.50 | 66.00 | 63.90 | 64.30 | 64.30 | 4,566 |
| Jul 31, 2024 | 66.10 | 66.40 | 65.10 | 65.10 | 65.10 | 5,334 |
| Jul 30, 2024 | 65.00 | 66.60 | 65.00 | 66.10 | 66.10 | 3,772 |
| Jul 29, 2024 | 65.80 | 65.90 | 65.00 | 65.00 | 65.00 | 4,310 |
| Jul 26, 2024 | 65.50 | 65.90 | 65.00 | 65.90 | 65.90 | 7,198 |
| Jul 25, 2024 | 64.90 | 65.50 | 64.70 | 65.50 | 65.50 | 1,722 |
| Jul 24, 2024 | 65.10 | 65.20 | 64.00 | 64.90 | 64.90 | 2,562 |
| Jul 23, 2024 | 65.90 | 65.90 | 63.90 | 64.60 | 64.60 | 3,257 |
| Jul 22, 2024 | 65.50 | 65.90 | 65.00 | 65.40 | 65.40 | 2,872 |
| Jul 19, 2024 | 65.40 | 65.70 | 65.20 | 65.20 | 65.20 | 3,271 |
| Jul 18, 2024 | 65.60 | 66.20 | 65.30 | 65.40 | 65.40 | 8,215 |
| Jul 17, 2024 | 65.20 | 65.60 | 65.00 | 65.20 | 65.20 | 4,276 |
| Jul 16, 2024 | 65.70 | 65.70 | 63.20 | 65.00 | 65.00 | 14,907 |
| Jul 15, 2024 | 65.90 | 66.30 | 65.10 | 65.10 | 65.10 | 8,885 |
| Jul 12, 2024 | 66.70 | 66.70 | 65.50 | 66.10 | 66.10 | 9,363 |
| Jul 11, 2024 | 64.70 | 66.70 | 64.30 | 66.70 | 66.70 | 5,041 |
| Jul 10, 2024 | 64.30 | 65.10 | 64.30 | 64.70 | 64.70 | 4,408 |
| Jul 9, 2024 | 65.20 | 65.60 | 64.00 | 64.50 | 64.50 | 8,754 |
| Jul 8, 2024 | 66.50 | 68.20 | 65.20 | 65.50 | 65.50 | 8,859 |
| Jul 5, 2024 | 64.10 | 66.40 | 64.10 | 66.40 | 66.40 | 6,240 |
| Jul 4, 2024 | 63.50 | 64.20 | 63.00 | 63.70 | 63.70 | 8,981 |
| Jul 3, 2024 | 63.00 | 63.40 | 62.40 | 63.10 | 63.10 | 5,256 |
| Jul 2, 2024 | 61.70 | 62.70 | 61.00 | 62.30 | 62.30 | 8,198 |
| Jul 1, 2024 | 63.10 | 64.10 | 62.10 | 62.10 | 62.10 | 5,891 |
| Jun 28, 2024 | 63.00 | 63.90 | 62.10 | 62.60 | 62.60 | 9,472 |
| Jun 27, 2024 | 63.90 | 63.90 | 62.60 | 62.90 | 62.90 | 4,108 |
| Jun 26, 2024 | 65.50 | 65.90 | 63.90 | 64.00 | 64.00 | 10,602 |
| Jun 25, 2024 | 67.50 | 67.80 | 65.10 | 65.90 | 65.90 | 13,762 |
| Jun 24, 2024 | 67.10 | 68.00 | 66.50 | 67.50 | 67.50 | 4,123 |
| Jun 21, 2024 | 67.50 | 67.60 | 66.70 | 67.00 | 67.00 | 11,415 |
| Jun 20, 2024 | 67.00 | 68.10 | 66.90 | 67.50 | 67.50 | 6,346 |
| Jun 19, 2024 | 66.80 | 67.00 | 66.40 | 66.40 | 66.40 | 2,224 |
| Jun 18, 2024 | 66.50 | 67.30 | 66.30 | 66.90 | 66.90 | 4,229 |
| Jun 17, 2024 | 66.20 | 67.00 | 65.80 | 66.50 | 66.50 | 7,961 |
| Jun 14, 2024 | 67.00 | 67.80 | 65.10 | 65.70 | 65.70 | 13,107 |
| Jun 13, 2024 | 70.00 | 70.00 | 67.60 | 67.80 | 67.80 | 8,967 |
| Jun 12, 2024 | 66.20 | 70.30 | 66.20 | 68.90 | 68.90 | 6,994 |
| Jun 11, 2024 | 69.00 | 69.00 | 67.00 | 67.40 | 67.40 | 6,608 |
| Jun 10, 2024 | 68.80 | 69.30 | 68.50 | 69.20 | 69.20 | 5,426 |
| Jun 7, 2024 | 69.80 | 70.50 | 68.20 | 69.20 | 69.20 | 5,828 |
| Jun 6, 2024 | 71.70 | 71.70 | 68.40 | 70.00 | 70.00 | 8,462 |
| Jun 5, 2024 | 72.30 | 72.80 | 70.80 | 71.40 | 71.40 | 10,484 |
| Jun 4, 2024 | 71.80 | 72.40 | 71.30 | 72.00 | 72.00 | 8,433 |
| Jun 3, 2024 | 72.20 | 73.20 | 71.70 | 72.00 | 72.00 | 5,376 |
| May 31, 2024 | 70.50 | 72.00 | 70.00 | 71.90 | 71.90 | 21,953 |
| May 30, 2024 | 1.20 Dividend | |||||
| May 30, 2024 | 68.20 | 70.80 | 68.10 | 70.50 | 70.50 | 11,762 |
| May 29, 2024 | 71.40 | 71.50 | 70.30 | 70.40 | 69.20 | 6,882 |
| May 28, 2024 | 72.50 | 73.50 | 71.20 | 71.50 | 70.28 | 6,755 |
| May 27, 2024 | 71.80 | 72.50 | 71.60 | 72.20 | 70.97 | 3,709 |
| May 24, 2024 | 70.60 | 72.00 | 70.50 | 71.60 | 70.38 | 4,317 |
| May 23, 2024 | 71.80 | 72.00 | 70.50 | 70.80 | 69.59 | 3,768 |
| May 22, 2024 | 71.60 | 71.80 | 71.00 | 71.80 | 70.58 | 2,658 |
| May 21, 2024 | 71.80 | 72.00 | 70.50 | 71.40 | 70.18 | 5,650 |
| May 20, 2024 | 71.90 | 72.00 | 71.50 | 71.60 | 70.38 | 2,901 |
| May 17, 2024 | 71.50 | 72.50 | 69.40 | 71.70 | 70.48 | 7,971 |
| May 16, 2024 | 74.80 | 74.80 | 71.90 | 72.20 | 70.97 | 24,359 |
| May 15, 2024 | 73.60 | 74.80 | 72.00 | 74.20 | 72.94 | 25,818 |
| May 14, 2024 | 70.70 | 74.00 | 70.50 | 73.90 | 72.64 | 17,139 |
| May 13, 2024 | 69.80 | 70.90 | 69.10 | 70.00 | 68.81 | 6,729 |
| May 10, 2024 | 69.20 | 69.80 | 68.60 | 69.20 | 68.02 | 8,386 |
| May 9, 2024 | 67.90 | 68.90 | 67.60 | 68.80 | 67.63 | 6,125 |
| May 8, 2024 | 66.90 | 68.60 | 66.80 | 67.80 | 66.64 | 7,224 |
| May 7, 2024 | 66.40 | 67.30 | 66.20 | 66.80 | 65.66 | 7,943 |
| May 6, 2024 | 65.40 | 67.20 | 65.00 | 66.30 | 65.17 | 6,788 |
| May 3, 2024 | 65.50 | 65.50 | 63.80 | 65.20 | 64.09 | 7,172 |
| May 2, 2024 | 64.50 | 64.50 | 63.90 | 64.00 | 62.91 | 3,906 |
| Apr 30, 2024 | 64.50 | 65.60 | 64.20 | 64.50 | 63.40 | 5,792 |
| Apr 29, 2024 | 64.00 | 64.40 | 63.70 | 64.10 | 63.01 | 5,497 |
| Apr 26, 2024 | 63.00 | 64.00 | 62.90 | 63.40 | 62.32 | 5,767 |
| Apr 25, 2024 | 63.00 | 63.50 | 62.50 | 62.90 | 61.83 | 4,611 |
| Apr 24, 2024 | 63.80 | 64.00 | 63.00 | 63.30 | 62.22 | 9,948 |
| Apr 23, 2024 | 63.30 | 63.90 | 62.90 | 63.30 | 62.22 | 4,656 |
| Apr 22, 2024 | 62.20 | 62.50 | 61.90 | 62.20 | 61.14 | 5,280 |
| Apr 19, 2024 | 61.90 | 62.90 | 60.50 | 62.00 | 60.94 | 8,776 |
| Apr 18, 2024 | 61.00 | 61.90 | 60.40 | 61.60 | 60.55 | 5,498 |
| Apr 17, 2024 | 62.00 | 62.20 | 59.60 | 61.10 | 60.06 | 13,250 |
| Apr 16, 2024 | 61.80 | 62.50 | 60.60 | 61.80 | 60.75 | 10,521 |
| Apr 15, 2024 | 64.30 | 64.30 | 62.60 | 62.70 | 61.63 | 9,740 |
Related Tickers
ABO.DE clearvise AG
1.7300
+0.58%
WVJ.MU AB Kauno Energija
1.5400
+2.67%
0KUY.IL PNE AG
14.52
+1.75%
OEWA.HM Verbund AG
65.30
+0.85%
OEWA.DE VERBUND AG
64.85
-0.54%
ECNR.TA Econergy Renewable Energy Ltd
2,656.00
+0.53%
CLOUD.OL Cloudberry Clean Energy ASA
12.00
0.00%
INE-PC.TO Innergex Renewable Energy Inc
24.65
-0.24%
54F.DU Audax Renovables SA
1.4840
+1.78%
PNE3.DE PNE AG
14.70
+1.94%