Swiss - Delayed Quote USD

BNPP EASY MSCI USA SRI (EKLD.SW)

22.50
0.00
(0.00%)
As of November 28 at 10:02:59 AM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202522.0522.0522.0522.0522.05-
Jan 20, 202521.8921.8921.8921.8921.89-
Jan 17, 202521.8921.8921.8921.8921.89-
Jan 16, 202521.6921.6921.6921.6921.69-
Jan 15, 202521.4221.4221.4221.4221.42-
Jan 14, 202521.1821.1821.1821.1821.18-
Jan 13, 202521.0421.0421.0421.0421.04-
Jan 10, 202521.0821.0821.0821.0821.08-
Jan 9, 202521.4021.4021.4021.4021.40-
Jan 8, 202521.4021.4021.4021.4021.40-
Jan 7, 202521.4921.4921.4921.4921.49-
Jan 6, 202521.6921.6921.6921.6921.69-
Jan 3, 202521.4421.4421.4421.4421.44-
Dec 30, 202421.4021.4021.4021.4021.40-
Dec 27, 202421.6221.6221.6221.6221.62-
Dec 23, 202421.4821.4821.4821.4821.48-
Dec 20, 202421.5921.5921.5921.5921.59-
Dec 19, 202421.3921.3921.3921.3921.39-
Dec 18, 202422.0822.0822.0822.0822.08-
Dec 17, 202422.0822.0822.0822.0822.08-
Dec 16, 202422.2022.2022.2022.2022.20-
Dec 13, 202422.2022.2022.2022.2022.20-
Dec 12, 202422.3322.3322.3322.3322.33-
Dec 11, 202422.4022.4022.4022.4022.40-
Dec 10, 202422.4022.4022.4022.4022.40-
Dec 9, 202422.4822.4822.4822.4822.48-
Dec 6, 202422.5122.5122.5122.5122.51-
Dec 5, 202422.5122.5122.5122.5122.51-
Dec 4, 202422.5922.5922.5922.5922.59-
Dec 3, 202422.5822.5822.5822.5822.58-
Dec 2, 202422.6022.6022.6022.6022.60-
Nov 29, 202422.6022.6022.6022.6022.60-
Nov 28, 202422.5022.5022.5022.5022.502,581
Nov 27, 202422.4822.4822.4822.4822.48-
Nov 26, 202422.5322.5322.5322.5322.53-
Nov 25, 202422.6222.6222.6222.6222.62-
Nov 22, 202422.4022.4022.4022.4022.40-
Nov 21, 202422.2622.2622.2622.2622.26-
Nov 20, 202421.9121.9121.9121.9121.91-
Nov 19, 202422.0322.0322.0322.0322.03-
Nov 18, 202422.0822.0822.0822.0822.08-
Nov 15, 202422.0122.0122.0122.0122.01-
Nov 14, 202422.3822.3822.3822.3822.38-
Nov 13, 202422.5022.5022.5022.5022.50-
Nov 12, 202422.5022.5022.5022.5022.50-
Nov 11, 202422.6122.6122.6122.6122.61-
Nov 8, 202422.4522.4522.4522.4522.45-
Nov 7, 202422.2422.2422.2422.2422.24-
Nov 6, 202422.0722.0722.0722.0722.07151
Nov 5, 202421.6121.6121.6121.6121.61-
Nov 4, 202421.5121.5121.5121.5121.51-
Nov 1, 202421.5621.5621.5621.5621.56-
Oct 31, 202421.4421.4421.4421.4421.44-
Oct 30, 202421.7121.7621.7121.7621.7612,915
Oct 29, 202421.7221.9521.7221.9521.95140,877
Oct 28, 202421.7621.7621.7621.7621.76-
Oct 25, 202421.7621.7621.7621.7621.76-
Oct 24, 202421.7421.7421.7421.7421.74-
Oct 23, 202421.7121.7121.7121.7121.71-
Oct 22, 202421.7421.7421.7421.7421.741,406
Oct 21, 202421.7821.7821.7821.7821.78-
Oct 18, 202421.9821.9821.9821.9821.98-
Oct 17, 202421.9821.9821.9821.9821.98-
Oct 16, 202421.9821.9821.9821.9821.98-
Oct 15, 202422.0622.0622.0622.0622.06-
Oct 14, 202421.9921.9921.9921.9921.99-
Oct 11, 202421.8421.8421.8421.8421.84-
Oct 10, 202421.7321.7321.7321.7321.73-
Oct 9, 202421.7321.7321.7321.7321.73-
Oct 8, 202421.5821.5821.5821.5821.58-
Oct 7, 202421.5221.5221.5221.5221.52-
Oct 4, 202421.5421.5421.5421.5421.54-
Oct 3, 202421.5921.5921.5921.5921.59-
Oct 2, 202421.6921.6921.6921.6921.69-
Oct 1, 202421.6521.6521.6521.6521.65-
Sep 30, 202421.7821.7821.7821.7821.78-
Sep 27, 202421.9021.9021.9021.9021.90-
Sep 26, 202421.7021.7021.7021.7021.70-
Sep 25, 202421.6821.6821.6821.6821.68-
Sep 24, 202421.6821.6821.6821.6821.68-
Sep 23, 202421.6021.6021.6021.6021.60-
Sep 20, 202421.4921.4921.4921.4921.49-
Sep 19, 202421.6721.6721.6721.6721.67-
Sep 18, 202421.4521.4521.4521.4521.45-
Sep 17, 202421.5621.5621.5621.5621.56-
Sep 16, 202421.3921.3921.3921.3921.39-
Sep 13, 202421.3521.3521.3521.3521.35-
Sep 12, 202421.0821.0821.0821.0821.08-
Sep 11, 202420.7820.7820.7820.7820.78-
Sep 10, 202420.9820.9820.9820.9820.98-
Sep 9, 202420.9120.9120.9120.9120.91-
Sep 6, 202420.7420.7420.7420.7420.74-
Sep 5, 202420.8420.8420.8420.8420.84-
Sep 4, 202421.0721.0721.0721.0721.07-
Sep 3, 202421.2621.2621.2621.2621.26-
Sep 2, 202421.3921.3921.3921.3921.39-
Aug 30, 202421.2921.2921.2921.2921.29-
Aug 29, 202421.3321.3321.3321.3321.33-
Aug 28, 202421.2521.2521.2521.2521.25-
Aug 27, 202421.2621.2621.2621.2621.26-
Aug 26, 202421.2821.2821.2821.2821.28-
Aug 23, 202421.2821.2821.2821.2821.28-
Aug 22, 202421.0821.0821.0821.0821.08-
Aug 21, 202421.0721.0721.0721.0721.07-
Aug 20, 202421.0021.0021.0021.0021.00-
Aug 19, 202420.9720.9720.9720.9720.97-
Aug 16, 202420.7820.7820.7820.7820.78-
Aug 15, 202420.7820.7820.7820.7820.78-
Aug 14, 202420.5020.5020.5020.5020.50-
Aug 13, 202420.3320.3320.3320.3320.33-
Aug 12, 202420.1420.1420.1420.1420.14-
Aug 9, 202420.1420.1420.1420.1420.14-
Aug 8, 202420.1420.1420.1420.1420.14-
Aug 7, 202420.1920.1920.1920.1920.19-
Aug 6, 202419.9419.9419.9419.9419.94-
Aug 5, 202419.9419.9419.5719.5719.574,645
Aug 2, 202420.0820.0820.0820.0820.08-
Jul 31, 202420.9620.9620.9620.9620.96-
Jul 30, 202420.6020.6020.6020.6020.60-
Jul 29, 202420.5820.5820.5820.5820.58-
Jul 26, 202420.5620.5620.5620.5620.56-
Jul 25, 202420.5120.5120.5120.5120.51-
Jul 24, 202420.5320.5320.5320.5320.53-
Jul 23, 202420.7420.7420.7420.7420.74-
Jul 22, 202420.6320.6320.6320.6320.63-
Jul 19, 202420.5120.5120.5120.5120.51-
Jul 18, 202420.9520.9520.9520.9520.95-
Jul 17, 202421.0421.0421.0421.0421.04-
Jul 16, 202420.9620.9620.9620.9620.96-

Related Tickers