Berlin - Delayed Quote EUR

BNPPE-MSCI USA SRI PAB N (EKLD.BE)

19.03
-0.02
(-0.09%)
As of 8:14:08 PM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ITB iShares U.S. Home Construction ETF
92.03
+2.32%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.62
+2.15%
 
AIA iShares Asia 50 ETF
77.85
+2.08%
 
ESPO VanEck Video Gaming and eSports ETF
104.88
+2.03%
 
EWD iShares MSCI Sweden ETF
46.05
+1.95%
 
TUR iShares MSCI Turkey ETF
31.41
+1.83%
 
SOXX iShares Semiconductor ETF
217.34
+1.74%
 
XHB SPDR S&P Homebuilders ETF
96.32
+1.73%
 
PSI Invesco Semiconductors ETF
53.97
+1.70%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
57.50
+1.66%
 
EMGF iShares Emerging Markets Equity Factor ETF
50.46
+1.59%
 
EWT iShares MSCI Taiwan ETF
54.00
+1.58%
 
FLTW Franklin FTSE Taiwan ETF
49.26
+1.56%
 
GOEX Global X Gold Explorers ETF
48.27
+1.55%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.79
+1.33%
 
SMH VanEck Semiconductor ETF
252.07
+1.32%
 
COPX Global X Copper Miners ETF
42.65
+1.34%
 
WLDR Affinity World Leaders Equity ETF
32.28
+1.25%
 
IDHQ Invesco S&P International Developed Quality ETF
32.73
+1.21%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.42
+1.21%
 
XME SPDR S&P Metals and Mining ETF
64.10
+1.18%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.05
+1.19%
 
EWL iShares MSCI Switzerland ETF
55.70
+1.16%
 
XCEM Columbia EM Core ex-China ETF
32.39
+1.15%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
182.11
+1.14%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.52
+1.20%
 
BBP Virtus LifeSci Biotech Products ETF
59.09
+1.13%
 
QTUM Defiance Quantum ETF
87.78
+1.08%
 
ECH iShares MSCI Chile ETF
31.93
+1.12%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.24
+1.11%
 
EMXC iShares MSCI Emerging Markets ex China ETF
60.34
+1.10%
 
AIQ Global X Artificial Intelligence & Technology ETF
41.41
+1.10%
 
AGNG Global X Aging Population ETF
31.75
+1.08%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.12
+1.01%
 
IDX VanEck Indonesia Index ETF
14.64
+1.08%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
60.52
+1.06%
 
DWLD Davis Select Worldwide ETF
40.22
+1.06%
 
IXP iShares Global Comm Services ETF
106.86
+1.04%
 
MAGA Point Bridge America First ETF
49.16
-0.09%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.69
+1.03%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
62.34
+1.02%
 
BAB Invesco Taxable Municipal Bond ETF
26.30
+1.08%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.17
+0.97%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.06
+0.97%
 
HOMZ The Hoya Capital Housing ETF
42.42
-0.19%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.06
+0.96%
 
QLD ProShares Ultra QQQ
108.99
+0.92%
 
DUSA Davis Select U.S. Equity ETF
43.98
+0.93%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.92
+0.92%
 
GDXJ VanEck Junior Gold Miners ETF
69.38
+0.98%
 
PXH Invesco RAFI Emerging Markets ETF
22.70
+0.91%
 
CNYA iShares MSCI China A ETF
28.21
+0.89%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.28
+0.89%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.08
+0.39%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
44.96
+0.87%
 
SSPY Stratified LargeCap Index ETF
80.32
-0.16%
 
EZA iShares MSCI South Africa ETF
53.60
+0.84%
 
FEZ SPDR EURO STOXX 50 ETF
60.01
+0.84%
 
XLC The Communication Services Select Sector SPDR ETF Fund
102.45
+0.84%
 
PPH VanEck Pharmaceutical ETF
88.88
+0.87%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
65.51
+0.83%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.21
+0.82%
 
IQLT iShares MSCI Intl Quality Factor ETF
43.26
+0.79%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.79
+0.80%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.60
+0.81%
 
ITA iShares U.S. Aerospace & Defense ETF
180.71
+0.78%
 
FBZ First Trust Brazil AlphaDEX Fund
11.53
+0.79%
 
EPU iShares MSCI Peru ETF
48.26
+0.78%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.30
+0.68%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
132.66
+0.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.44
+0.76%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
132.30
+0.64%
 
IGM iShares Expanded Tech Sector ETF
105.50
+0.77%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.19
+0.75%
 
IAU iShares Gold Trust
63.67
+0.73%
 
EZU iShares MSCI Eurozone ETF
59.58
+0.74%
 
GLD SPDR Gold Shares
311.21
+0.74%
 
FLEU Franklin FTSE Eurozone ETF
30.73
+0.71%
 
LGOV First Trust Long Duration Opportunities ETF
21.16
+0.69%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
+0.71%
 
IGRO iShares International Dividend Growth ETF
79.15
+0.71%
 
PKB Invesco Building & Construction ETF
78.54
+0.71%
 
IDMO Invesco S&P International Developed Momentum ETF
50.60
+0.71%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
56.18
+0.68%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.50
+0.69%
 
VHT Vanguard Health Care Index Fund ETF Shares
246.79
+0.71%
 
BLOK Amplify Transformational Data Sharing ETF
51.29
+0.68%
 
TBLU Tortoise Global Water ESG Fund
52.50
+0.67%
 
XLV The Health Care Select Sector SPDR Fund
133.98
+0.72%
 
FMAT Fidelity MSCI Materials Index ETF
49.87
+0.51%
 
IYH iShares U.S. Healthcare ETF
56.09
+0.66%
 
IEFA iShares Core MSCI EAFE ETF
83.39
+0.66%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.78
+0.52%
 
DWAT Arrow DWA Tactical: Macro ETF
12.19
+0.66%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.19
+0.64%
 
PSP Invesco Global Listed Private Equity ETF
66.88
+0.66%
 
SCHF Schwab International Equity ETF
21.81
+0.64%
 
IDEV iShares Core MSCI International Developed Markets ETF
76.03
+0.63%
 
ABFL Abacus FCF Leaders ETF
70.24
+0.63%
 
XAR SPDR S&P Aerospace & Defense ETF
195.65
+0.63%