Frankfurt - Delayed Quote EUR

Esker SA (EKE.F)

Compare
261.20
+0.40
+(0.15%)
At close: January 20 at 8:04:10 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 2025261.20261.20261.20261.20261.2015
Jan 17, 2025260.80260.80260.80260.80260.80-
Jan 16, 2025261.40261.40261.40261.40261.4015
Jan 15, 2025259.60259.60259.60259.60259.60-
Jan 14, 2025260.40260.40260.40260.40260.40-
Jan 13, 2025258.60258.60258.60258.60258.60-
Jan 10, 2025258.40258.40258.40258.40258.40-
Jan 9, 2025258.20258.20258.20258.20258.20-
Jan 8, 2025259.20259.20259.20259.20259.20-
Jan 7, 2025260.40260.40260.40260.40260.40-
Jan 6, 2025261.00261.00261.00261.00261.00-
Jan 3, 2025260.80260.80260.80260.80260.80-
Jan 2, 2025259.20259.20259.20259.20259.20-
Dec 30, 2024259.20259.20259.20259.20259.20-
Dec 27, 2024259.60259.60259.60259.60259.60-
Dec 23, 2024260.00260.00260.00260.00260.00-
Dec 20, 2024259.00259.00259.00259.00259.00-
Dec 19, 2024258.20258.20258.20258.20258.20-
Dec 18, 2024259.80259.80259.80259.80259.80-
Dec 17, 2024259.00259.00259.00259.00259.00-
Dec 16, 2024259.60259.60259.60259.60259.60-
Dec 13, 2024259.40259.40259.40259.40259.40-
Dec 12, 2024259.40259.40259.40259.40259.40-
Dec 11, 2024259.20259.20259.20259.20259.20-
Dec 10, 2024259.20259.20259.20259.20259.20-
Dec 9, 2024259.20259.20259.20259.20259.20-
Dec 6, 2024259.20259.20259.20259.20259.20-
Dec 5, 2024259.40259.40259.40259.40259.40-
Dec 4, 2024259.40259.40259.40259.40259.40-
Dec 3, 2024259.60259.60259.60259.60259.60-
Dec 2, 2024258.40258.40258.40258.40258.40-
Nov 29, 2024259.40259.40259.40259.40259.40-
Nov 28, 2024260.40260.40260.40260.40260.40-
Nov 27, 2024259.80259.80259.80259.80259.80-
Nov 26, 2024258.20258.20258.20258.20258.20-
Nov 25, 2024259.60259.80259.60259.60259.6065
Nov 22, 2024259.60259.60259.60259.60259.60-
Nov 21, 2024259.80259.80259.80259.80259.80-
Nov 20, 2024259.60259.60259.60259.60259.60-
Nov 19, 2024258.80258.80258.80258.80258.80-
Nov 18, 2024258.80258.80258.80258.80258.80-
Nov 15, 2024258.00258.00258.00258.00258.00-
Nov 14, 2024258.60259.40258.60259.40259.404
Nov 13, 2024258.60258.60258.60258.60258.60-
Nov 12, 2024258.80258.80258.80258.80258.80-
Nov 11, 2024262.00262.00262.00262.00262.00-
Nov 8, 2024260.80260.80260.80260.80260.80-
Nov 7, 2024260.20260.20260.20260.20260.20-
Nov 6, 2024260.80260.80260.80260.80260.80-
Nov 5, 2024260.00260.00260.00260.00260.00-
Nov 4, 2024260.40260.40260.40260.40260.40-
Nov 1, 2024260.60260.60260.60260.60260.60-
Oct 31, 2024260.20260.20260.20260.20260.20-
Oct 30, 2024260.80260.80260.80260.80260.80-
Oct 29, 2024262.20262.20262.20262.20262.20-
Oct 28, 2024262.00262.00262.00262.00262.00-
Oct 25, 2024261.00261.00261.00261.00261.00-
Oct 24, 2024262.00262.00262.00262.00262.00-
Oct 23, 2024261.40261.40261.40261.40261.40-
Oct 22, 2024262.60262.60262.60262.60262.60-
Oct 21, 2024261.60261.60261.60261.60261.60-
Oct 18, 2024262.40262.40262.40262.40262.40-
Oct 17, 2024261.60261.60261.60261.60261.60-
Oct 16, 2024260.60260.60260.60260.60260.60-
Oct 15, 2024261.60261.60261.60261.60261.60-
Oct 14, 2024261.80261.80261.80261.80261.80-
Oct 11, 2024262.80262.80262.80262.80262.80-
Oct 10, 2024263.00263.00263.00263.00263.00-
Oct 9, 2024264.00264.00264.00264.00264.00-
Oct 8, 2024260.40260.80260.40260.80260.8010
Oct 7, 2024262.40262.40262.40262.40262.40-
Oct 4, 2024262.00262.00262.00262.00262.00-
Oct 3, 2024261.40261.40261.40261.40261.40-
Oct 2, 2024263.00263.00263.00263.00263.00-
Oct 1, 2024264.20264.20264.20264.20264.20-
Sep 30, 2024265.40265.40265.40265.40265.40-
Sep 27, 2024269.00269.00269.00269.00269.00-
Sep 26, 2024270.00270.00270.00270.00270.00-
Sep 25, 2024265.00265.00265.00265.00265.00-
Sep 24, 2024262.80268.00262.80268.00268.0023
Sep 23, 2024262.40262.40262.40262.40262.40-
Sep 20, 2024257.40263.20257.40263.20263.2010
Sep 19, 2024231.80231.80231.80231.80231.80-
Sep 18, 2024237.00237.00237.00237.00237.00-
Sep 17, 2024236.00236.00236.00236.00236.00-
Sep 16, 2024242.20242.20242.20242.20242.20-
Sep 13, 2024239.80239.80239.80239.80239.80-
Sep 12, 2024239.40239.40239.40239.40239.40-
Sep 11, 2024235.80235.80235.80235.80235.80-
Sep 10, 2024233.60233.60233.60233.60233.60-
Sep 9, 2024231.80231.80231.80231.80231.80-
Sep 6, 2024230.40230.40230.40230.40230.40-
Sep 5, 2024230.80230.80230.80230.80230.80-
Sep 4, 2024233.60233.60233.60233.60233.60-
Sep 3, 2024233.00233.00233.00233.00233.00-
Sep 2, 2024234.20234.20234.20234.20234.20-
Aug 30, 2024233.40233.40233.40233.40233.40-
Aug 29, 2024232.40232.40232.40232.40232.40-
Aug 28, 2024232.20232.20232.20232.20232.20-
Aug 27, 2024234.00234.00234.00234.00234.00-
Aug 26, 2024231.40231.40231.40231.40231.40-
Aug 23, 2024232.20232.20232.20232.20232.20-
Aug 22, 2024232.60232.60232.60232.60232.60-
Aug 21, 2024225.60225.60225.60225.60225.60-
Aug 20, 2024226.00226.00226.00226.00226.00-
Aug 19, 2024228.80228.80228.80228.80228.80-
Aug 16, 2024230.20230.20230.20230.20230.20-
Aug 15, 2024227.80227.80227.80227.80227.80-
Aug 14, 2024225.80225.80225.80225.80225.80-
Aug 13, 2024226.00226.00226.00226.00226.00-
Aug 12, 2024218.00218.00218.00218.00218.00-
Aug 9, 2024201.60235.00201.60235.00235.004
Aug 8, 2024198.00198.00198.00198.00198.00-
Aug 7, 2024196.50196.50196.50196.50196.50-
Aug 6, 2024196.00196.00196.00196.00196.00-
Aug 5, 2024190.50190.50190.50190.50190.50-
Aug 2, 2024198.50198.50198.50198.50198.50-
Aug 1, 2024202.60202.60202.60202.60202.60-
Jul 31, 2024205.00205.00205.00205.00205.00-
Jul 30, 2024202.60202.60202.60202.60202.60-
Jul 29, 2024202.60202.60202.60202.60202.60-
Jul 26, 2024197.90197.90197.90197.90197.90-
Jul 25, 2024195.50195.50195.50195.50195.50-
Jul 24, 2024196.70196.70196.70196.70196.70-
Jul 23, 2024194.50194.50194.50194.50194.50-
Jul 22, 2024192.70192.70192.70192.70192.70-
Jul 19, 2024196.40196.40196.40196.40196.40-
Jul 18, 2024193.60193.60193.60193.60193.60-
Jul 17, 2024184.60184.60184.60184.60184.60-
Jul 16, 2024185.00185.00185.00185.00185.00-
Jul 15, 2024185.60185.60185.60185.60185.60-
Jul 12, 2024182.60182.60182.60182.60182.60-
Jul 11, 2024183.00183.00183.00183.00183.00-
Jul 10, 2024179.20179.20179.20179.20179.20-
Jul 9, 2024183.40183.40183.40183.40183.40-
Jul 8, 2024184.60184.60184.60184.60184.60-
Jul 5, 2024183.10183.10183.10183.10183.10-
Jul 4, 2024185.20185.20185.20185.20185.20-
Jul 3, 2024183.00183.00183.00183.00183.00-
Jul 2, 2024179.50179.50179.50179.50179.50-
Jul 1, 2024176.50176.50176.50176.50176.50-
Jun 28, 2024175.40175.40175.40175.40175.40-
Jun 27, 2024180.10180.10180.10180.10180.10-
Jun 26, 2024178.60178.60178.60178.60178.60-
Jun 25, 2024178.90178.90178.90178.90178.90-
Jun 24, 2024 0.65 Dividend
Jun 24, 2024179.00179.00179.00179.00179.00-
Jun 21, 2024181.60181.60181.60181.60180.95-
Jun 20, 2024178.10178.10178.10178.10177.46-
Jun 19, 2024181.40181.40181.40181.40180.75-
Jun 18, 2024177.80177.80177.80177.80177.16-
Jun 17, 2024182.10182.10182.10182.10181.45-
Jun 14, 2024191.50191.50191.50191.50190.81-
Jun 13, 2024197.10197.10197.10197.10196.39-
Jun 12, 2024194.10194.10194.10194.10193.41-
Jun 11, 2024196.00196.00196.00196.00195.30-
Jun 10, 2024200.60200.60200.60200.60199.88-
Jun 7, 2024198.40198.40198.40198.40197.69-
Jun 6, 2024198.00198.00198.00198.00197.29-
Jun 5, 2024192.80192.80192.80192.80192.11-
Jun 4, 2024191.10191.10191.10191.10190.42-
Jun 3, 2024192.30192.30192.30192.30191.61-
May 31, 2024195.90195.90195.90195.90195.20-
May 30, 2024194.20194.20194.20194.20193.50-
May 29, 2024192.70192.70192.70192.70192.01-
May 28, 2024193.30193.30193.30193.30192.61-
May 27, 2024193.10193.10193.10193.10192.41-
May 24, 2024196.00196.00196.00196.00195.30-
May 23, 2024193.80193.80193.80193.80193.11-
May 22, 2024192.60192.60192.60192.60191.91-
May 21, 2024193.00193.00193.00193.00192.31-
May 20, 2024190.70190.70190.70190.70190.02-
May 17, 2024194.40194.40194.40194.40193.70-
May 16, 2024197.10197.10197.10197.10196.39-
May 15, 2024194.10194.10194.10194.10193.41-
May 14, 2024188.90188.90188.90188.90188.22-
May 13, 2024184.80184.80184.80184.80184.14-
May 10, 2024185.40185.40185.40185.40184.74-
May 9, 2024184.30184.30184.30184.30183.64-
May 8, 2024180.60180.60180.60180.60179.95-
May 7, 2024179.40179.40179.40179.40178.76-
May 6, 2024178.60178.60178.60178.60177.96-
May 3, 2024174.80174.80174.80174.80174.17-
May 2, 2024173.70173.70173.70173.70173.08-
Apr 30, 2024176.70176.70176.70176.70176.07-
Apr 29, 2024181.30181.30181.30181.30180.65-
Apr 26, 2024178.40178.40178.40178.40177.76-
Apr 25, 2024181.60181.60181.60181.60180.95-
Apr 24, 2024182.40182.40182.40182.40181.75-
Apr 23, 2024179.80179.80179.80179.80179.16-
Apr 22, 2024176.80176.80176.80176.80176.17-
Apr 19, 2024176.60176.60176.60176.60175.97-
Apr 18, 2024182.90182.90182.90182.90182.25-
Apr 17, 2024179.50179.50179.50179.50178.86-
Apr 16, 2024178.80178.80178.80178.80178.16-
Apr 15, 2024180.80180.80180.80180.80180.15-
Apr 12, 2024185.40185.40185.40185.40184.74-
Apr 11, 2024183.20183.20183.20183.20182.54-
Apr 10, 2024189.90189.90189.90189.90189.22-
Apr 9, 2024187.40187.40187.40187.40186.73-
Apr 8, 2024184.90184.90184.90184.90184.24-
Apr 5, 2024181.90181.90181.90181.90181.25-
Apr 4, 2024184.00184.00184.00184.00183.34-
Apr 3, 2024181.00182.60181.00182.60181.9570
Apr 2, 2024185.20185.20185.20185.20184.54-
Mar 28, 2024182.40182.40182.40182.40181.75-
Mar 27, 2024180.20180.20180.20180.20179.56-
Mar 26, 2024182.60182.60182.60182.60181.95-
Mar 25, 2024181.70181.70181.70181.70181.05-
Mar 22, 2024184.30184.30184.30184.30183.64-
Mar 21, 2024182.20182.20182.20182.20181.55-
Mar 20, 2024179.10179.10179.10179.10178.46-
Mar 19, 2024178.60184.80178.60184.80184.1415
Mar 18, 2024181.30181.30181.30181.30180.65-
Mar 15, 2024176.40176.40176.40176.40175.77-
Mar 14, 2024171.90171.90171.90171.90171.28-
Mar 13, 2024177.40177.40177.40177.40176.77-
Mar 12, 2024177.20177.20177.20177.20176.57-
Mar 11, 2024178.30178.30178.30178.30177.66-
Mar 8, 2024172.50172.50172.50172.50171.88-
Mar 7, 2024163.80163.80163.80163.80163.21-
Mar 6, 2024164.10164.10164.10164.10163.51-
Mar 5, 2024164.10166.30164.10166.30165.7030
Mar 4, 2024161.60161.60161.60161.60161.02-
Mar 1, 2024160.60160.60160.60160.60160.03-
Feb 29, 2024161.80161.80161.80161.80161.22-
Feb 28, 2024160.50160.50160.50160.50159.93-
Feb 27, 2024159.60161.30159.60161.30160.7281
Feb 26, 2024157.20157.20157.20157.20156.64-
Feb 23, 2024157.30157.30157.30157.30156.74-
Feb 22, 2024155.10155.10155.10155.10154.54-
Feb 21, 2024152.70152.70152.70152.70152.15-
Feb 20, 2024153.00153.00153.00153.00152.45-
Feb 19, 2024154.10154.10153.20153.20152.652
Feb 16, 2024157.20157.20157.20157.20156.64-
Feb 15, 2024155.60155.60155.60155.60155.04-
Feb 14, 2024150.90150.90150.90150.90150.36-
Feb 13, 2024154.90154.90154.90154.90154.35-
Feb 12, 2024157.70157.70157.70157.70157.14-
Feb 9, 2024158.10158.10158.10158.10157.53-
Feb 8, 2024153.90153.90153.90153.90153.35-
Feb 7, 2024153.20153.20153.20153.20152.65-
Feb 6, 2024155.60155.60155.60155.60155.04-
Feb 5, 2024156.40156.40156.40156.40155.84-
Feb 2, 2024158.10158.10157.70157.70157.1432
Feb 1, 2024154.70154.70154.70154.70154.15-
Jan 31, 2024154.00154.00154.00154.00153.45-
Jan 30, 2024155.10155.10155.10155.10154.54-
Jan 29, 2024155.40155.40155.40155.40154.84-
Jan 26, 2024156.80156.80156.80156.80156.24-
Jan 25, 2024154.70154.70154.70154.70154.15-
Jan 24, 2024157.00157.00155.70155.80155.2437
Jan 23, 2024156.50156.50156.50156.50155.94-
Jan 22, 2024156.20156.20156.20156.20155.64-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.