261.20
+0.40
+(0.15%)
At close: January 20 at 8:04:10 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 15 |
Jan 17, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
Jan 16, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | 15 |
Jan 15, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - |
Jan 14, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
Jan 13, 2025 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | - |
Jan 10, 2025 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | - |
Jan 9, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | - |
Jan 8, 2025 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
Jan 7, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
Jan 6, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
Jan 3, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
Jan 2, 2025 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
Dec 30, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
Dec 27, 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - |
Dec 23, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
Dec 20, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
Dec 19, 2024 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | - |
Dec 18, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | - |
Dec 17, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
Dec 16, 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - |
Dec 13, 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
Dec 12, 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
Dec 11, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
Dec 10, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
Dec 9, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
Dec 6, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
Dec 5, 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
Dec 4, 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
Dec 3, 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - |
Dec 2, 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | - |
Nov 29, 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
Nov 28, 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
Nov 27, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | - |
Nov 26, 2024 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | - |
Nov 25, 2024 | 259.60 | 259.80 | 259.60 | 259.60 | 259.60 | 65 |
Nov 22, 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - |
Nov 21, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | - |
Nov 20, 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - |
Nov 19, 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | - |
Nov 18, 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | - |
Nov 15, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
Nov 14, 2024 | 258.60 | 259.40 | 258.60 | 259.40 | 259.40 | 4 |
Nov 13, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | - |
Nov 12, 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | - |
Nov 11, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
Nov 8, 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
Nov 7, 2024 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | - |
Nov 6, 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
Nov 5, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
Nov 4, 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
Nov 1, 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | - |
Oct 31, 2024 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | - |
Oct 30, 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
Oct 29, 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | - |
Oct 28, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
Oct 25, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
Oct 24, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
Oct 23, 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
Oct 22, 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | - |
Oct 21, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
Oct 18, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - |
Oct 17, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
Oct 16, 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | - |
Oct 15, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
Oct 14, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
Oct 11, 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | - |
Oct 10, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
Oct 9, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
Oct 8, 2024 | 260.40 | 260.80 | 260.40 | 260.80 | 260.80 | 10 |
Oct 7, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - |
Oct 4, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
Oct 3, 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
Oct 2, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
Oct 1, 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | - |
Sep 30, 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
Sep 27, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - |
Sep 26, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
Sep 25, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
Sep 24, 2024 | 262.80 | 268.00 | 262.80 | 268.00 | 268.00 | 23 |
Sep 23, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - |
Sep 20, 2024 | 257.40 | 263.20 | 257.40 | 263.20 | 263.20 | 10 |
Sep 19, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
Sep 18, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
Sep 17, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
Sep 16, 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | - |
Sep 13, 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
Sep 12, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | - |
Sep 11, 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | - |
Sep 10, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - |
Sep 9, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
Sep 6, 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - |
Sep 5, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | - |
Sep 4, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - |
Sep 3, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
Sep 2, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - |
Aug 30, 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | - |
Aug 29, 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
Aug 28, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
Aug 27, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
Aug 26, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - |
Aug 23, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
Aug 22, 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | - |
Aug 21, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
Aug 20, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
Aug 19, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
Aug 16, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
Aug 15, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
Aug 14, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |
Aug 13, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
Aug 12, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
Aug 9, 2024 | 201.60 | 235.00 | 201.60 | 235.00 | 235.00 | 4 |
Aug 8, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
Aug 7, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
Aug 6, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
Aug 5, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
Aug 2, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
Aug 1, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
Jul 31, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
Jul 30, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
Jul 29, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
Jul 26, 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
Jul 25, 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
Jul 24, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
Jul 23, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
Jul 22, 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | - |
Jul 19, 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
Jul 18, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | - |
Jul 17, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
Jul 16, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
Jul 15, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
Jul 12, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
Jul 11, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
Jul 10, 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
Jul 9, 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
Jul 8, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
Jul 5, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
Jul 4, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
Jul 3, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
Jul 2, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
Jul 1, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
Jun 28, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
Jun 27, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
Jun 26, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
Jun 25, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
Jun 24, 2024 | 0.65 Dividend | |||||
Jun 24, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
Jun 21, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 180.95 | - |
Jun 20, 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 177.46 | - |
Jun 19, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 180.75 | - |
Jun 18, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.16 | - |
Jun 17, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 181.45 | - |
Jun 14, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 190.81 | - |
Jun 13, 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 196.39 | - |
Jun 12, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 193.41 | - |
Jun 11, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.30 | - |
Jun 10, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 199.88 | - |
Jun 7, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 197.69 | - |
Jun 6, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 197.29 | - |
Jun 5, 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.11 | - |
Jun 4, 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 190.42 | - |
Jun 3, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 191.61 | - |
May 31, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.20 | - |
May 30, 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 193.50 | - |
May 29, 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 192.01 | - |
May 28, 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 192.61 | - |
May 27, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 192.41 | - |
May 24, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.30 | - |
May 23, 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.11 | - |
May 22, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 191.91 | - |
May 21, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 192.31 | - |
May 20, 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.02 | - |
May 17, 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 193.70 | - |
May 16, 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 196.39 | - |
May 15, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 193.41 | - |
May 14, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.22 | - |
May 13, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.14 | - |
May 10, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 184.74 | - |
May 9, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 183.64 | - |
May 8, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 179.95 | - |
May 7, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 178.76 | - |
May 6, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 177.96 | - |
May 3, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.17 | - |
May 2, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.08 | - |
Apr 30, 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.07 | - |
Apr 29, 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 180.65 | - |
Apr 26, 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 177.76 | - |
Apr 25, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 180.95 | - |
Apr 24, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 181.75 | - |
Apr 23, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.16 | - |
Apr 22, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.17 | - |
Apr 19, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 175.97 | - |
Apr 18, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.25 | - |
Apr 17, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 178.86 | - |
Apr 16, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.16 | - |
Apr 15, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.15 | - |
Apr 12, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 184.74 | - |
Apr 11, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 182.54 | - |
Apr 10, 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.22 | - |
Apr 9, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 186.73 | - |
Apr 8, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.24 | - |
Apr 5, 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.25 | - |
Apr 4, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.34 | - |
Apr 3, 2024 | 181.00 | 182.60 | 181.00 | 182.60 | 181.95 | 70 |
Apr 2, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 184.54 | - |
Mar 28, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 181.75 | - |
Mar 27, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 179.56 | - |
Mar 26, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 181.95 | - |
Mar 25, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.05 | - |
Mar 22, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 183.64 | - |
Mar 21, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 181.55 | - |
Mar 20, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 178.46 | - |
Mar 19, 2024 | 178.60 | 184.80 | 178.60 | 184.80 | 184.14 | 15 |
Mar 18, 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 180.65 | - |
Mar 15, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 175.77 | - |
Mar 14, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.28 | - |
Mar 13, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 176.77 | - |
Mar 12, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 176.57 | - |
Mar 11, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 177.66 | - |
Mar 8, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 171.88 | - |
Mar 7, 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 163.21 | - |
Mar 6, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 163.51 | - |
Mar 5, 2024 | 164.10 | 166.30 | 164.10 | 166.30 | 165.70 | 30 |
Mar 4, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.02 | - |
Mar 1, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.03 | - |
Feb 29, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.22 | - |
Feb 28, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 159.93 | - |
Feb 27, 2024 | 159.60 | 161.30 | 159.60 | 161.30 | 160.72 | 81 |
Feb 26, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 156.64 | - |
Feb 23, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 156.74 | - |
Feb 22, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 154.54 | - |
Feb 21, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.15 | - |
Feb 20, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.45 | - |
Feb 19, 2024 | 154.10 | 154.10 | 153.20 | 153.20 | 152.65 | 2 |
Feb 16, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 156.64 | - |
Feb 15, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.04 | - |
Feb 14, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.36 | - |
Feb 13, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.35 | - |
Feb 12, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.14 | - |
Feb 9, 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 157.53 | - |
Feb 8, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.35 | - |
Feb 7, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 152.65 | - |
Feb 6, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.04 | - |
Feb 5, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 155.84 | - |
Feb 2, 2024 | 158.10 | 158.10 | 157.70 | 157.70 | 157.14 | 32 |
Feb 1, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.15 | - |
Jan 31, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.45 | - |
Jan 30, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 154.54 | - |
Jan 29, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 154.84 | - |
Jan 26, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.24 | - |
Jan 25, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.15 | - |
Jan 24, 2024 | 157.00 | 157.00 | 155.70 | 155.80 | 155.24 | 37 |
Jan 23, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 155.94 | - |
Jan 22, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 155.64 | - |
Related Tickers
3SE.SG Smartsheet Inc
54.12
-0.73%
DS3.HA DocuSign Inc
87.26
+0.39%
QDT.PA Quadient S.A.
18.20
+1.79%
VU.PA VusionGroup
167.40
-0.71%
TNE.AX Technology One Limited
29.27
+0.33%
DSY.PA Dassault Systèmes SE
34.80
+0.29%
CNSWF Constellation Software Inc.
3,030.00
-1.11%
OTEX.TO Open Text Corporation
40.36
+0.47%
FRSH Freshworks Inc.
17.44
-0.11%
WDAY Workday, Inc.
249.64
-0.42%