Berlin - Delayed Quote EUR

Agricultural Bank of China Ltd (EK7.BE)

Compare
0.4953
+0.0203
+(4.27%)
At close: 8:08:09 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.00000.00000.00000.49530.4953-
Apr 9, 20250.47500.47500.47500.47500.4750-
Apr 8, 20250.48500.48500.48500.48500.4850-
Apr 7, 20250.48800.48800.48800.48800.4880-
Apr 4, 20250.51540.51540.51540.51540.5154-
Apr 3, 20250.53220.53220.53220.53220.5322-
Apr 2, 20250.54580.54580.54580.54580.5458-
Apr 1, 20250.54160.54160.54160.54160.5416-
Mar 31, 20250.54180.54180.54180.54180.5418-
Mar 28, 20250.54760.54760.54760.54760.5476-
Mar 27, 20250.54840.54840.54840.54840.5484-
Mar 26, 20250.56640.56640.56640.56640.5664-
Mar 25, 20250.57860.57860.57860.57860.5786-
Mar 24, 20250.56960.56960.56960.56960.5696-
Mar 21, 20250.57460.57460.57460.57460.5746-
Mar 20, 20250.57380.57380.57380.57380.5738-
Mar 19, 20250.58000.58000.58000.58000.5800-
Mar 18, 20250.57920.57920.57920.57920.5792-
Mar 17, 20250.57700.57700.57700.57700.5770-
Mar 14, 20250.57420.57420.57420.57420.5742-
Mar 13, 20250.56660.56660.56660.56660.5666-
Mar 12, 20250.55500.55500.55500.55500.5550-
Mar 11, 20250.54880.54880.54880.54880.5488-
Mar 10, 20250.54540.54540.54540.54540.5454-
Mar 7, 20250.54800.54800.54800.54800.5480-
Mar 6, 20250.55040.55040.55040.55040.5504-
Mar 5, 20250.56260.56260.56260.56260.5626-
Mar 4, 20250.56080.56080.56080.56080.5608-
Mar 3, 20250.56640.56640.56640.56640.5664-
Feb 28, 20250.56100.56100.56100.56100.5610-
Feb 27, 20250.57140.57140.57140.57140.5714-
Feb 26, 20250.56060.56060.56060.56060.5606-
Feb 25, 20250.54940.54940.54940.54940.5494-
Feb 24, 20250.55380.55380.55380.55380.5538-
Feb 21, 20250.54660.54660.54660.54660.5466-
Feb 20, 20250.55080.55080.55080.55080.5508-
Feb 19, 20250.54360.54360.54360.54360.5436-
Feb 18, 20250.54740.54740.54740.54740.5474-
Feb 17, 20250.54240.54240.54240.54240.5424-
Feb 14, 20250.53160.53160.53160.53160.5316-
Feb 13, 20250.53040.53040.53040.53040.5304-
Feb 12, 20250.52440.52440.52440.52440.5244-
Feb 11, 20250.52580.52580.52580.52580.5258-
Feb 10, 20250.51700.51700.51700.51700.5170-
Feb 7, 20250.50460.50460.50460.50460.5046-
Feb 6, 20250.51240.51240.51240.51240.5124-
Feb 5, 20250.51240.51240.51240.51240.5124-
Feb 4, 20250.51660.51660.51660.51660.5166-
Feb 3, 20250.51180.51180.51180.51180.5118-
Jan 31, 20250.51600.51600.51600.51600.5160-
Jan 30, 20250.51600.51600.51600.51600.5160-
Jan 29, 20250.51600.51600.51600.51600.5160-
Jan 28, 20250.51260.51260.51260.51260.5126-
Jan 27, 20250.50560.50560.50560.50560.5056-
Jan 24, 20250.50420.50420.50420.50420.5042-
Jan 23, 20250.50640.50640.50640.50640.5064-
Jan 22, 20250.49890.49890.49890.49890.4989-
Jan 21, 20250.50880.50880.50880.50880.5088-
Jan 20, 20250.50500.50500.50500.50500.5050-
Jan 17, 20250.50520.50520.50520.50520.5052-
Jan 16, 20250.51340.51340.51340.51340.5134-
Jan 15, 20250.50960.50960.50960.50960.5096-
Jan 14, 20250.50960.50960.50960.50960.5096-
Jan 13, 20250.50960.50960.50960.50960.5096-
Jan 10, 20250.51280.51280.51280.51280.5128-
Jan 9, 20250.51700.51700.51700.51700.5170-
Jan 8, 20250.51620.51620.51620.51620.5162-
Jan 7, 20250.51280.51280.51280.51280.5128-
Jan 6, 20250.51320.51320.51320.51320.5132-
Jan 3, 20250.51480.51480.51480.51480.5148-
Jan 2, 2025 0.0145 Dividend
Jan 2, 20250.51000.51000.51000.51000.5100-
Dec 30, 20240.53360.53360.53360.53360.4076-
Dec 27, 20240.53080.53080.53080.53080.4054-
Dec 23, 20240.51360.51360.51360.51360.3923-
Dec 20, 20240.50680.50680.50680.50680.3871-
Dec 19, 20240.49230.49230.49230.49230.3760-
Dec 18, 20240.50140.50140.50140.50140.3830-
Dec 17, 20240.49830.49830.49830.49830.3806-
Dec 16, 20240.49730.49730.49730.49730.3798-
Dec 13, 20240.48940.48940.48940.48940.3738-
Dec 12, 20240.49470.49470.49470.49470.3779-
Dec 11, 20240.49070.49070.49070.49070.3748-
Dec 10, 20240.49610.49610.49610.49610.3789-
Dec 9, 20240.48630.48630.48630.48630.3714-
Dec 6, 20240.48840.48840.48840.48840.3730-
Dec 5, 20240.48420.48420.48420.48420.3698-
Dec 4, 20240.48480.48480.48480.48480.3703-
Dec 3, 20240.48250.48250.48250.48250.3685-
Dec 2, 20240.47330.47330.47330.47330.3615-
Nov 29, 20240.45700.45700.45700.45700.3491-
Nov 28, 20240.46100.46100.46100.46100.3521-
Nov 27, 20240.46600.46600.46600.46600.3559-
Nov 26, 20240.46400.46400.46400.46400.3544-
Nov 25, 20240.46180.46180.46180.46180.3527-
Nov 22, 20240.46310.46310.46310.46310.3537-
Nov 21, 20240.46930.46930.46930.46930.3585-
Nov 20, 20240.46610.46610.46610.46610.3560-
Nov 19, 20240.46390.46390.46390.46390.3543-
Nov 18, 20240.46800.46800.46800.46800.3575-
Nov 15, 20240.45340.45340.45340.45340.3463-
Nov 14, 20240.45160.45160.45160.45160.3449-
Nov 13, 20240.45100.45100.45100.45100.3445-
Nov 12, 20240.45130.45130.45130.45130.3447-
Nov 11, 20240.45620.45620.45620.45620.3484-
Nov 8, 20240.46560.46560.46560.46560.3556-
Nov 7, 20240.46780.46780.46780.46780.3573-
Nov 6, 20240.46130.46130.46130.46130.3523-
Nov 5, 20240.46440.46440.46440.46440.3547-
Nov 4, 20240.44820.44820.44820.44820.3423-
Nov 1, 20240.45660.45660.45660.45660.3488-
Oct 31, 20240.44170.44170.44170.44170.3374-
Oct 30, 20240.45230.45230.45230.45230.3455-
Oct 29, 20240.45720.45720.45720.45720.3492-
Oct 28, 20240.45910.45910.45910.45910.3507-
Oct 25, 20240.45910.45910.45910.45910.3507-
Oct 24, 20240.46420.46420.46420.46420.3546-
Oct 23, 20240.46440.46440.46440.46440.3547-
Oct 22, 20240.45320.45320.45320.45320.3462-
Oct 21, 20240.45650.45650.45650.45650.3487-
Oct 18, 20240.46070.46070.46070.46070.3519-
Oct 17, 20240.45670.45670.45670.45670.3488-
Oct 16, 20240.45670.45670.45670.45670.3488-
Oct 15, 20240.44960.44960.44960.44960.3434-
Oct 14, 20240.45020.45020.45020.45020.3439-
Oct 11, 20240.43160.43160.43160.43160.3297-
Oct 10, 20240.42900.42900.42900.42900.3277-
Oct 9, 20240.41860.41860.41860.41860.3197-
Oct 8, 20240.42170.42170.42170.42170.3221-
Oct 7, 20240.43940.43940.43940.43940.3356-
Oct 4, 20240.43020.43020.43020.43020.3286-
Oct 3, 20240.43380.43380.43380.43380.3313-
Oct 2, 20240.42890.42890.42890.42890.3276-
Oct 1, 20240.41160.41160.41160.41160.3144-
Sep 30, 20240.41470.41470.41470.41470.3167-
Sep 27, 20240.41880.41880.41880.41880.3199-
Sep 26, 20240.44710.44710.44710.44710.3415-
Sep 25, 20240.43850.43850.43850.43850.3349-
Sep 24, 20240.42840.42840.42840.42840.3272-
Sep 23, 20240.40280.40280.40280.40280.3077-
Sep 20, 20240.40300.40300.40300.40300.3078-
Sep 19, 20240.40130.40130.40130.40130.3065-
Sep 18, 20240.40390.40390.40390.40390.3085-
Sep 17, 20240.40020.40020.40020.40020.3057-
Sep 16, 20240.39420.39420.39420.39420.3011-
Sep 13, 20240.39260.39260.39260.39260.2999-
Sep 12, 20240.39480.39480.39480.39480.3015-
Sep 11, 20240.38270.38270.38270.38270.2923-
Sep 10, 20240.39760.39760.39760.39760.3037-
Sep 9, 20240.39200.39200.39200.39200.2994-
Sep 6, 20240.39000.39000.39000.39000.2979-
Sep 5, 20240.39180.39180.39180.39180.2993-
Sep 4, 20240.39710.39710.39710.39710.3033-
Sep 3, 20240.38340.38340.38340.38340.2928-
Sep 2, 20240.40370.40370.40370.40370.3083-
Aug 30, 20240.38950.38950.38950.38950.2975-
Aug 29, 20240.39520.39520.39520.39520.3019-
Aug 28, 20240.40940.40940.40940.40940.3127-
Aug 27, 20240.41310.41310.41310.41310.3155-
Aug 26, 20240.40600.40600.40600.40600.3101-
Aug 23, 20240.40360.40360.40360.40360.3083-
Aug 22, 20240.39740.39740.39740.39740.3035-
Aug 21, 20240.39610.39610.39610.39610.3025-
Aug 20, 20240.40560.40560.40560.40560.3098-
Aug 19, 20240.41130.41130.41130.41130.3142-
Aug 16, 20240.40420.40420.40420.40420.3087-
Aug 15, 20240.40120.40120.40120.40120.3064-
Aug 14, 20240.39620.39620.39620.39620.3026-
Aug 13, 20240.39830.39830.39830.39830.3042-
Aug 12, 20240.39970.39970.39970.39970.3053-
Aug 9, 20240.39390.39390.39390.39390.3009-
Aug 8, 20240.38810.38810.38810.38810.2964-
Aug 7, 20240.38640.38640.38640.38640.2951-
Aug 6, 20240.38170.38170.38170.38170.2915-
Aug 5, 20240.38640.38640.38640.38640.2951-
Aug 2, 20240.40680.40680.40680.40680.3107-
Aug 1, 20240.40580.40580.40580.40580.3100-
Jul 31, 20240.40360.40360.40360.40360.3083-
Jul 30, 20240.40840.40840.40840.40840.3119-
Jul 29, 20240.40590.40590.40590.40590.3100-
Jul 26, 20240.39570.39570.39570.39570.3022-
Jul 25, 20240.40330.40330.40330.40330.3080-
Jul 24, 20240.40740.40740.40740.40740.3112-
Jul 23, 20240.39910.39910.39910.39910.3048-
Jul 22, 20240.38540.38540.38540.38540.2944-
Jul 19, 20240.38630.38630.38630.38630.2951-
Jul 18, 20240.39280.39280.39280.39280.3000-
Jul 17, 20240.39290.39290.39290.39290.3001-
Jul 16, 20240.39360.39360.39360.39360.3006-
Jul 15, 20240.40000.40000.40000.40000.3055-
Jul 12, 20240.39870.39870.39870.39870.3045-
Jul 11, 20240.39060.39060.39060.39060.2983-
Jul 10, 20240.38780.38780.38780.38780.2962-
Jul 9, 20240.38840.38840.38840.38840.2967-
Jul 8, 20240.38870.38870.38870.38870.2969-
Jul 5, 20240.39110.39110.39110.39110.2987-
Jul 4, 20240.40280.40280.40280.40280.3077-
Jul 3, 20240.40210.40210.40210.40210.3071-
Jul 2, 20240.40690.40690.40690.40690.3108-
Jul 1, 20240.38860.38860.38860.38860.2968-
Jun 28, 20240.39020.39020.39020.39020.2980-
Jun 27, 20240.38650.38650.38650.38650.2952-
Jun 26, 20240.39190.39190.39190.39190.2993-
Jun 25, 20240.39290.39290.39290.39290.3001-
Jun 24, 20240.39110.39110.39110.39110.2987-
Jun 21, 20240.39520.39520.39520.39520.3019-
Jun 20, 20240.40010.40010.40010.40010.3056-
Jun 19, 20240.39080.39080.39080.39080.2985-
Jun 18, 20240.37730.37730.37730.37730.2882-
Jun 17, 20240.37470.37470.37470.37470.2862-
Jun 14, 20240.37350.37350.37350.37350.2853-
Jun 13, 20240.36860.36860.36860.36860.2815-
Jun 12, 20240.37190.37190.37190.37190.2841-
Jun 11, 20240.37570.37570.37570.37570.2870-
Jun 10, 20240.38030.38030.38030.38030.2905-
Jun 7, 20240.37600.37600.37600.37600.2872-
Jun 6, 20240.37730.37730.37730.37730.2882-
Jun 5, 20240.38100.38100.38100.38100.2910-
Jun 4, 20240.37870.37870.37870.37870.2893-
Jun 3, 20240.38380.38380.38380.38380.2931-
May 31, 20240.38150.38150.38150.38150.2914-
May 30, 2024 0.0291 Dividend
May 30, 20240.38000.38000.38000.38000.2902-
May 29, 20240.42500.42500.42500.42500.1311-
May 28, 20240.43310.43310.43310.43310.1336-
May 27, 20240.43520.43520.43520.43520.1343-
May 24, 20240.43550.43550.43550.43550.1344-
May 23, 20240.43390.43390.43390.43390.1339-
May 22, 20240.43400.43400.43400.43400.1339-
May 21, 20240.43530.43530.43530.43530.1343-
May 20, 20240.43210.43210.43210.43210.1333-
May 17, 20240.43400.43400.43400.43400.1339-
May 16, 20240.43540.43540.43540.43540.1343-
May 15, 20240.40790.40790.40790.40790.1259-
May 14, 20240.42050.42050.42050.42050.1297-
May 13, 20240.43440.43440.43440.43440.1340-
May 10, 20240.43450.43450.43450.43450.1341-
May 9, 20240.40920.40920.40920.40920.1263-
May 8, 20240.40800.40800.40800.40800.1259-
May 7, 20240.40360.40360.40360.40360.1245-
May 6, 20240.39830.39830.39830.39830.1229-
May 3, 20240.39480.39480.39480.39480.1218-
May 2, 20240.39060.39060.39060.39060.1205-
Apr 30, 20240.40460.40460.40460.40460.1248-
Apr 29, 20240.40940.40940.40940.40940.1263-
Apr 26, 20240.40570.40570.40570.40570.1252-
Apr 25, 20240.40740.40740.40740.40740.1257-
Apr 24, 20240.40640.40640.40640.40640.1254-
Apr 23, 20240.39490.39490.39490.39490.1218-
Apr 22, 20240.40330.42470.40330.42470.1310700
Apr 19, 20240.40230.40230.40230.40230.1241-
Apr 18, 20240.39610.39610.39610.39610.1222-
Apr 17, 20240.39250.39250.39250.39250.1211-
Apr 16, 20240.38920.38920.38920.38920.1201-
Apr 15, 20240.38740.38740.38740.38740.1195-
Apr 12, 20240.38400.38400.38400.38400.1185-
Apr 11, 20240.38750.38750.38750.38750.1196-
Apr 10, 20240.38500.38500.38500.38500.1188-

Related Tickers

UBSGE.SW UBS Group AG
23.08
0.00%
 
UBSG.SW UBS Group AG
22.90
+4.42%
 
HSBC HSBC Holdings plc
48.22
-2.33%
 
C Citigroup Inc.
61.59
-3.99%
 
JPM JPMorgan Chase & Co.
227.11
-3.09%
 
BAC Bank of America Corporation
35.85
-3.50%