Dusseldorf - Delayed Quote EUR

easyJet PLC (EJTS.DU)

Compare
5.60
-0.30
(-5.08%)
At close: January 22 at 7:32:19 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20255.955.955.605.605.60-
Jan 21, 20255.905.905.805.905.90-
Jan 20, 20255.755.855.755.855.85-
Jan 17, 20255.805.955.805.955.95-
Jan 16, 20255.905.905.655.855.85-
Jan 15, 20255.705.905.705.905.90-
Jan 14, 20255.605.805.605.755.75-
Jan 13, 20255.855.855.705.805.80-
Jan 10, 20256.006.055.906.006.00-
Jan 9, 20256.106.106.006.056.05-
Jan 8, 20256.306.306.156.206.20-
Jan 7, 20256.256.406.256.406.40-
Jan 6, 20256.356.356.256.306.30-
Jan 3, 20256.506.506.406.406.4050
Jan 2, 20256.656.656.506.556.55-
Dec 30, 20246.506.656.506.656.65-
Dec 27, 20246.506.756.506.706.70-
Dec 23, 20246.706.806.706.756.75-
Dec 20, 20246.656.856.656.806.80-
Dec 19, 20246.756.806.706.706.70-
Dec 18, 20246.856.956.806.956.95-
Dec 17, 20246.856.906.856.906.90-
Dec 16, 20246.706.956.706.906.90-
Dec 13, 20246.806.956.806.856.85-
Dec 12, 20246.857.056.856.956.95-
Dec 11, 20246.756.956.756.956.95-
Dec 10, 20246.806.956.806.906.90-
Dec 9, 20246.656.906.656.906.90-
Dec 6, 20246.806.856.756.856.85-
Dec 5, 20246.656.856.656.856.85-
Dec 4, 20246.656.756.656.756.75-
Dec 3, 20246.456.706.456.706.70-
Dec 2, 20246.506.506.456.506.50-
Nov 29, 20246.456.556.456.556.55-
Nov 28, 20246.306.506.306.456.45-
Nov 27, 20246.206.456.206.256.25-
Nov 26, 20246.256.306.256.306.30-
Nov 25, 20246.106.356.106.306.30-
Nov 22, 20246.056.156.006.156.15-
Nov 21, 20246.106.106.056.056.05-
Nov 20, 20246.106.106.056.106.10-
Nov 19, 20246.106.156.056.106.10-
Nov 18, 20246.306.306.156.156.15-
Nov 15, 20246.006.306.006.306.30-
Nov 14, 20246.056.156.056.156.15-
Nov 13, 20246.106.156.106.156.15-
Nov 12, 20246.306.306.156.156.15-
Nov 11, 20246.406.456.406.406.40-
Nov 8, 20246.356.506.356.406.4030
Nov 7, 20246.256.406.256.306.30-
Nov 6, 20246.256.356.256.306.30-
Nov 5, 20246.106.306.106.306.30-
Nov 4, 20246.056.156.006.106.10-
Nov 1, 20245.956.105.856.056.05-
Oct 31, 20246.006.005.905.955.95-
Oct 30, 20246.006.056.006.056.05-
Oct 29, 20246.006.056.006.056.05-
Oct 28, 20246.006.156.006.106.10-
Oct 25, 20245.956.055.955.955.95-
Oct 24, 20245.956.055.956.006.00-
Oct 23, 20246.006.056.006.056.05-
Oct 22, 20245.956.055.956.056.05-
Oct 21, 20246.056.056.006.006.00-
Oct 18, 20246.156.156.106.156.15-
Oct 17, 20246.156.206.156.206.20-
Oct 16, 20246.006.205.956.206.20-
Oct 15, 20245.856.155.856.106.10-
Oct 14, 20245.805.905.755.905.90-
Oct 11, 20245.805.805.805.805.80-
Oct 10, 20245.755.805.755.805.80-
Oct 9, 20245.755.855.705.805.80-
Oct 8, 20245.605.805.605.805.80-
Oct 7, 20245.755.755.705.705.70-
Oct 4, 20245.505.805.505.705.70-
Oct 3, 20245.605.605.555.555.55-
Oct 2, 20245.805.805.655.705.70-
Oct 1, 20246.106.155.855.855.85-
Sep 30, 20246.306.306.106.106.10-
Sep 27, 20246.206.356.206.306.30-
Sep 26, 20246.106.256.106.256.25-
Sep 25, 20246.006.106.006.106.10-
Sep 24, 20246.056.055.955.955.95-
Sep 23, 20246.056.055.956.006.00-
Sep 20, 20246.006.106.006.056.05-
Sep 19, 20245.906.155.906.156.15-
Sep 18, 20245.905.955.905.955.95-
Sep 17, 20245.656.005.655.955.95-
Sep 16, 20245.705.705.605.605.60-
Sep 13, 20245.605.705.605.705.70-
Sep 12, 20245.655.755.655.705.70-
Sep 11, 20245.555.705.555.655.65-
Sep 10, 20245.505.655.505.605.60-
Sep 9, 20245.455.605.455.605.60-
Sep 6, 20245.505.555.505.505.50-
Sep 5, 20245.505.655.505.605.60-
Sep 4, 20245.505.605.505.555.55-
Sep 3, 20245.405.555.405.555.55-
Sep 2, 20245.505.505.405.405.40-
Aug 30, 20245.455.555.455.505.50-
Aug 29, 20245.355.555.355.555.55-
Aug 28, 20245.405.555.405.455.45-
Aug 27, 20245.155.505.155.405.40-
Aug 26, 20245.105.154.864.884.88-
Aug 23, 20245.105.205.105.155.15-
Aug 22, 20244.985.104.985.105.10-
Aug 21, 20245.005.005.005.005.00-
Aug 20, 20244.965.054.965.005.00-
Aug 19, 20244.945.004.944.964.96-
Aug 16, 20245.005.004.965.005.00-
Aug 15, 20244.945.004.925.005.00-
Aug 14, 20244.945.004.924.924.92-
Aug 13, 20244.864.964.864.964.96-
Aug 12, 20245.005.004.924.924.92-
Aug 9, 20244.804.984.804.984.98-
Aug 8, 20244.724.824.704.824.82-
Aug 7, 20244.804.824.744.744.74-
Aug 6, 20244.784.804.784.784.78-
Aug 5, 20244.664.784.624.624.62-
Aug 2, 20244.904.964.884.924.92-
Aug 1, 20245.205.205.005.005.00-
Jul 31, 20245.405.405.205.205.20-
Jul 30, 20245.355.405.305.305.30-
Jul 29, 20245.355.405.255.255.25-
Jul 26, 20245.255.405.255.355.35-
Jul 25, 20245.155.305.055.305.30-
Jul 24, 20245.105.205.105.105.10-
Jul 23, 20244.944.984.924.924.92-
Jul 22, 20245.305.304.944.944.94-
Jul 19, 20245.455.455.305.305.30-
Jul 18, 20245.705.705.455.455.45-
Jul 17, 20245.755.755.705.705.70-
Jul 16, 20245.755.755.705.755.75-
Jul 15, 20245.755.755.755.755.75-
Jul 12, 20245.805.805.755.755.75-
Jul 11, 20245.555.755.555.755.75-
Jul 10, 20245.405.555.405.555.55-
Jul 9, 20245.455.455.405.405.40-
Jul 8, 20245.405.505.405.505.50-
Jul 5, 20245.355.405.355.405.40-
Jul 4, 20245.405.405.405.405.40-
Jul 3, 20245.155.355.155.355.35-
Jul 2, 20245.205.205.155.155.15-
Jul 1, 20245.255.255.205.205.20-
Jun 28, 20245.255.355.255.255.25-
Jun 27, 20245.305.305.255.255.25-
Jun 26, 20245.405.405.205.305.30-
Jun 25, 20245.255.405.255.405.40-
Jun 24, 20245.205.255.205.255.25-
Jun 21, 20245.205.205.205.205.20-
Jun 20, 20245.305.305.205.255.25-
Jun 19, 20245.255.305.255.255.25-
Jun 18, 20245.255.255.205.255.25-
Jun 17, 20245.205.205.205.205.20-
Jun 14, 20245.305.305.205.205.20-
Jun 13, 20245.405.405.305.305.30-
Jun 12, 20245.355.455.355.405.40-