Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

East Japan Railway Company (EJPRY)

Compare
11.06
+0.02
+(0.18%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.0011.1711.0011.0611.0633,700
Apr 16, 202510.8910.9110.8510.8710.8775,200
Apr 15, 202511.1211.1210.6610.6910.6937,700
Apr 14, 202510.6510.9410.6510.8510.85232,200
Apr 11, 202510.5510.6410.4710.6310.63303,500
Apr 10, 202510.4510.4510.2110.2610.26144,500
Apr 9, 202510.1210.659.9010.4110.4185,400
Apr 8, 202510.1610.169.779.789.78127,800
Apr 7, 202510.0710.359.9810.3510.35119,100
Apr 4, 202510.4210.4210.1610.2310.2349,900
Apr 3, 202510.0410.099.989.999.9934,900
Apr 2, 202510.1110.119.749.799.7922,600
Apr 1, 20259.869.909.859.889.8830,000
Mar 31, 20259.839.879.809.869.86101,600
Mar 28, 20259.9110.109.759.799.7979,000
Mar 27, 202510.1210.1710.1010.1410.1421,600
Mar 26, 202510.0710.1210.0310.0810.0828,200
Mar 25, 202510.1010.1110.0610.0910.0997,100
Mar 24, 202510.1010.1210.0410.0510.05101,600
Mar 21, 202510.1510.1510.0310.0710.0727,500
Mar 20, 202510.1310.1910.1310.1910.1921,800
Mar 19, 202510.1110.2210.0910.2110.2123,600
Mar 18, 202510.1010.1710.1010.1610.1668,500
Mar 17, 202510.3610.4110.3010.3510.35114,200
Mar 14, 202510.2410.2710.2210.2610.2675,300
Mar 13, 202510.0610.6510.0610.3910.3926,800
Mar 12, 202510.0610.3310.0610.2610.26164,200
Mar 11, 202510.0610.1210.0210.0410.04131,200
Mar 10, 202510.1010.1310.0710.1010.1047,300
Mar 7, 202510.1510.1810.1310.1710.1736,700
Mar 6, 202510.1010.1410.0010.0510.0534,600
Mar 5, 202510.2210.2710.2210.2710.2725,200
Mar 4, 202510.2110.2110.0910.1310.13149,000
Mar 3, 20259.6310.099.6310.0810.0827,200
Feb 28, 20259.829.869.819.849.8426,200
Feb 27, 20259.759.919.689.689.6821,100
Feb 26, 20259.709.909.709.869.8632,000
Feb 25, 20259.6710.009.659.719.7153,200
Feb 24, 20259.899.899.489.549.5468,000
Feb 21, 20259.419.539.389.529.5247,200
Feb 20, 20259.499.709.409.409.4089,600
Feb 19, 20259.659.659.209.279.2761,100
Feb 18, 20259.279.309.229.269.2634,200
Feb 14, 20259.229.409.029.079.0761,100
Feb 13, 20258.999.058.989.059.0585,000
Feb 12, 20258.858.868.828.868.8630,400
Feb 11, 20258.948.978.948.978.9738,100
Feb 10, 20259.359.358.708.988.9844,700
Feb 7, 20258.978.978.928.928.9247,800
Feb 6, 20258.948.978.868.978.9762,800
Feb 5, 20258.468.788.468.728.7275,100
Feb 4, 20258.658.738.658.698.69102,000
Feb 3, 20258.758.888.658.808.80127,100
Jan 31, 20258.928.948.848.858.8527,000
Jan 30, 20258.959.008.948.958.9536,200
Jan 29, 20258.558.908.558.828.82155,900
Jan 28, 20258.888.928.868.918.91162,100
Jan 27, 20258.518.808.518.768.7648,600
Jan 24, 20258.938.938.568.638.6340,000
Jan 23, 20258.608.668.588.648.64143,600
Jan 22, 20258.358.548.358.528.52107,700
Jan 21, 20258.228.638.228.558.55211,300
Jan 17, 20258.438.438.408.428.4263,200
Jan 16, 20258.388.518.288.508.50163,800
Jan 15, 20258.428.618.428.578.5747,900
Jan 14, 20258.458.458.408.448.44149,200
Jan 13, 20258.288.488.098.468.4694,900
Jan 10, 20258.478.478.418.418.4171,100
Jan 8, 20258.548.558.508.528.5243,800
Jan 7, 20258.688.688.638.668.66115,000
Jan 6, 20258.708.798.618.738.7390,800
Jan 3, 20258.808.848.758.838.8383,000
Jan 2, 20258.848.898.778.838.8360,400
Dec 31, 20248.959.158.778.838.8360,900
Dec 30, 20248.788.838.758.838.8371,800
Dec 27, 20248.728.838.728.798.7954,500
Dec 26, 20248.768.778.748.758.7573,700
Dec 24, 20248.758.758.728.738.7318,600
Dec 23, 20248.698.748.678.748.74150,900
Dec 20, 20248.698.788.698.718.71106,000
Dec 19, 20248.788.788.728.748.74111,100
Dec 18, 20249.019.028.878.888.8890,300
Dec 17, 20248.638.988.638.968.9668,400
Dec 16, 20248.908.948.908.928.92146,900
Dec 13, 20249.039.188.889.139.1353,300
Dec 12, 20248.999.328.999.249.2470,200
Dec 11, 20249.039.239.029.159.1576,100
Dec 10, 20248.859.178.859.159.1561,700
Dec 9, 20249.039.409.039.329.3245,300
Dec 6, 20249.579.659.579.629.6289,700
Dec 5, 20249.419.599.309.579.5743,900
Dec 4, 20249.489.749.489.709.7026,400
Dec 3, 202410.1310.339.979.999.99165,800
Dec 2, 20249.769.829.759.809.8095,700
Nov 29, 20249.509.719.409.719.7149,600
Nov 27, 20249.149.399.009.339.3334,700
Nov 26, 20249.169.209.159.169.16107,500
Nov 25, 20248.869.198.869.169.16110,400
Nov 22, 20248.978.978.668.938.9371,600
Nov 21, 20248.878.968.768.908.9095,600
Nov 20, 20249.059.219.059.209.2043,300
Nov 19, 20249.449.489.409.459.4558,400
Nov 18, 20249.449.509.379.389.3896,300
Nov 15, 20249.229.339.229.339.3364,300
Nov 14, 20248.909.288.909.269.2687,600
Nov 13, 20249.269.459.149.439.43103,700
Nov 12, 20249.699.709.619.689.6860,000
Nov 11, 20249.419.799.419.779.7771,800
Nov 8, 20249.909.909.719.749.7473,600
Nov 7, 20249.419.839.419.839.8362,400
Nov 6, 20249.719.929.609.919.9133,400
Nov 5, 20249.8510.109.8510.0910.09102,400
Nov 4, 202410.0010.079.8210.0410.0461,300
Nov 1, 20249.819.999.589.959.9529,100
Oct 31, 20249.7010.119.709.999.9964,500
Oct 30, 20249.629.989.629.909.9066,700
Oct 29, 20249.949.969.919.959.9543,400
Oct 28, 20249.869.909.769.819.8171,400
Oct 25, 20249.749.779.699.699.6942,800
Oct 24, 20249.759.809.749.769.7653,200
Oct 23, 20249.449.769.449.769.7638,400
Oct 22, 20249.919.949.899.939.9337,500
Oct 21, 20249.989.989.919.949.9432,100
Oct 18, 20249.949.979.929.979.9756,000
Oct 17, 20249.9610.009.919.969.9626,800
Oct 16, 20249.939.939.899.919.9122,900
Oct 15, 20249.779.879.629.849.8412,800
Oct 14, 20249.809.879.719.869.8611,000
Oct 11, 20249.749.859.539.809.8017,500
Oct 10, 20249.849.879.829.849.8436,900
Oct 9, 202410.1710.179.729.759.7511,800
Oct 8, 20249.879.909.859.869.8657,000
Oct 7, 20249.869.869.719.759.7582,400
Oct 4, 20249.839.839.809.839.8328,300
Oct 3, 20249.679.729.679.699.6971,200
Oct 2, 20249.649.669.629.629.6235,800
Oct 1, 20249.879.889.839.839.8360,600
Sep 30, 20249.919.939.859.879.8783,200
Sep 27, 20249.9910.119.9610.0610.0612,100
Sep 26, 20249.9710.049.9610.0110.0154,000
Sep 25, 202410.0110.019.959.979.9715,800
Sep 24, 20249.779.999.779.989.9840,400
Sep 23, 202410.1510.3810.1510.3410.3459,100
Sep 20, 202410.1910.3110.1510.3110.3143,400
Sep 19, 202410.0610.2910.0010.2410.2431,000
Sep 18, 202410.0710.1610.0310.0610.0624,100
Sep 17, 20249.8810.249.8810.1810.1815,400
Sep 16, 202410.0810.089.9410.0310.0319,700
Sep 13, 20249.9810.009.939.979.9744,300
Sep 12, 20249.9010.039.9010.0310.037,300
Sep 11, 20249.9110.289.889.959.9549,200
Sep 10, 202410.0310.079.9810.0710.0728,500
Sep 9, 20249.889.909.719.889.88140,200
Sep 6, 20249.859.899.789.829.8239,500
Sep 5, 20249.909.959.819.939.9359,900
Sep 4, 20249.639.689.639.679.6729,200
Sep 3, 20249.529.589.309.519.5120,000
Aug 30, 20249.609.609.439.529.5214,800
Aug 29, 20249.299.629.299.599.5954,000
Aug 28, 20249.669.789.659.679.6753,100
Aug 27, 20249.629.829.439.819.8112,900
Aug 26, 20249.789.809.749.789.7816,600
Aug 23, 20249.559.649.559.619.6113,000
Aug 22, 20249.389.399.309.309.3010,900
Aug 21, 20249.409.459.389.459.456,700
Aug 20, 20249.309.369.129.329.3223,600
Aug 19, 20249.269.269.079.199.1931,400
Aug 16, 20248.598.938.598.918.9115,000
Aug 15, 20248.808.848.808.848.8426,700
Aug 14, 20248.918.928.898.908.9023,300
Aug 13, 20248.708.768.698.748.74100,200
Aug 12, 20248.618.788.618.748.7465,800
Aug 9, 20248.688.748.688.738.7331,600
Aug 8, 20248.608.858.608.848.8467,900
Aug 7, 20248.798.798.678.678.6755,700
Aug 6, 20248.908.968.778.948.9497,600
Aug 5, 20248.618.798.508.698.6952,900
Aug 2, 20248.818.818.718.808.8030,700
Aug 1, 20249.009.018.918.948.9440,000
Jul 31, 20249.109.809.109.689.6836,000
Jul 30, 20248.969.038.939.039.0386,400
Jul 29, 20248.798.928.798.918.91112,900
Jul 26, 20248.708.848.598.828.8269,800
Jul 25, 20248.658.888.658.828.8266,100
Jul 24, 20248.658.808.658.758.7568,200
Jul 23, 20248.768.938.668.918.9135,100
Jul 22, 20249.139.138.718.838.8345,400
Jul 19, 20248.498.538.458.498.4946,600
Jul 18, 20248.578.578.478.478.4769,600
Jul 17, 20248.558.578.528.538.5345,400
Jul 16, 20248.448.488.448.458.4533,100
Jul 15, 20248.578.578.478.578.5733,700
Jul 12, 20248.548.548.508.518.5131,400
Jul 11, 20248.488.488.378.458.45183,200
Jul 10, 20248.088.207.968.198.19171,000
Jul 9, 20247.988.077.848.078.07125,700
Jul 8, 20247.938.057.808.048.04165,200
Jul 5, 20247.908.157.908.108.10160,500
Jul 3, 20247.888.047.888.008.0056,500
Jul 2, 20248.038.058.008.008.00337,800
Jul 1, 20248.028.047.977.997.99244,600
Jun 28, 20248.208.288.208.238.23343,500
Jun 27, 20248.098.187.938.158.15203,500
Jun 26, 20248.158.198.108.138.13135,900
Jun 25, 20248.278.278.088.248.24376,900
Jun 24, 20248.158.167.938.128.12237,900
Jun 21, 20247.848.097.848.038.03167,100
Jun 20, 20247.908.027.777.967.96183,200
Jun 18, 20247.907.937.897.907.90390,400
Jun 17, 20247.797.947.687.917.91357,900
Jun 14, 20248.028.097.948.058.05128,700
Jun 13, 20248.178.178.078.088.08197,500
Jun 12, 20248.318.398.148.298.29142,000
Jun 11, 20248.538.548.498.498.49111,300
Jun 10, 20248.678.688.588.648.64151,500
Jun 7, 20248.608.638.588.588.5832,800
Jun 6, 20248.708.798.668.778.7758,400
Jun 5, 20248.738.888.608.878.8745,600
Jun 4, 20248.818.828.758.758.7583,000
Jun 3, 20248.748.848.748.768.76107,900
May 31, 20248.598.738.598.718.71136,500
May 30, 20248.778.778.608.748.74129,000
May 29, 20248.818.828.778.778.77104,900
May 28, 20248.859.108.859.049.04112,100
May 24, 20248.789.048.759.009.00155,700
May 23, 20248.888.968.808.928.92193,100
May 22, 20248.878.908.838.838.8347,300
May 21, 20249.159.158.778.988.9828,900
May 20, 20249.359.358.859.069.0651,600
May 17, 20248.889.008.879.009.0038,300
May 16, 20249.099.278.989.019.0132,500
May 15, 20249.199.289.099.279.2754,600
May 14, 20249.299.329.299.319.3131,100
May 13, 20249.209.208.929.169.1657,800
May 10, 20248.949.218.949.219.2116,800
May 9, 20249.009.229.009.209.2068,300
May 8, 20249.269.289.219.249.2423,700
May 7, 20249.899.899.619.619.6137,600
May 6, 20249.999.999.749.769.7632,500
May 3, 20249.749.859.669.859.8528,000
May 2, 20249.509.759.509.759.7522,900
May 1, 20249.429.489.389.489.4815,800
Apr 30, 20249.349.399.269.399.3958,900
Apr 29, 20249.209.249.159.249.2442,700
Apr 26, 20249.039.178.839.129.1223,900
Apr 25, 20249.219.219.119.209.2043,700
Apr 24, 20249.309.359.309.359.3527,400
Apr 23, 20249.509.509.169.429.4283,400
Apr 22, 20249.319.419.219.419.4142,300
Apr 19, 20249.129.249.009.229.2223,600
Apr 18, 20249.089.409.089.379.3726,900

Related Tickers

CJPRY Central Japan Railway Company
10.30
+1.98%
 
FGROY FirstGroup plc
1.9100
-17.32%
 
CDGLY ComfortDelGro Corporation Limited
23.00
0.00%
 
WJRYY West Japan Railway Company
21.49
-0.19%
 
RAIL FreightCar America, Inc.
5.59
-0.71%
 
NSC Norfolk Southern Corporation
219.84
+2.71%
 
UNP Union Pacific Corporation
220.26
+1.69%
 
2633.TW Taiwan High Speed Rail Corporation
26.50
-0.38%