Munich - Delayed Quote EUR

Ebos Group Ltd (EJG.MU)

Compare
20.60 0.00 (0.00%)
At close: 8:14 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 21, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 20, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 19, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 18, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 15, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 14, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 13, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 12, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 11, 2024 20.40 20.40 20.40 20.40 20.40 -
Nov 8, 2024 20.40 20.40 20.40 20.40 20.40 -
Nov 7, 2024 19.90 19.90 19.90 19.90 19.90 -
Nov 6, 2024 19.70 19.70 19.70 19.70 19.70 -
Nov 5, 2024 19.70 19.70 19.70 19.70 19.70 -
Nov 4, 2024 19.70 19.70 19.70 19.70 19.70 -
Nov 1, 2024 20.20 20.20 20.20 20.20 20.20 -
Oct 31, 2024 20.40 20.40 20.40 20.40 20.40 -
Oct 30, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 29, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 28, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 25, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 24, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 23, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 22, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 21, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 18, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 17, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 16, 2024 20.80 20.80 20.80 20.80 20.80 -
Oct 15, 2024 20.60 21.00 20.60 21.00 21.00 116
Oct 14, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 11, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 10, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 9, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 8, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 7, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 4, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 3, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 2, 2024 20.60 20.60 20.60 20.60 20.60 -
Oct 1, 2024 20.60 20.60 20.60 20.60 20.60 -
Sep 30, 2024 20.60 20.60 20.60 20.60 20.60 -
Sep 27, 2024 20.60 20.60 20.60 20.60 20.60 -
Sep 26, 2024 20.60 20.60 20.60 20.60 20.60 -
Sep 25, 2024 20.60 20.60 20.60 20.60 20.60 -
Sep 24, 2024 20.60 20.60 20.60 20.60 20.60 -
Sep 23, 2024 20.60 20.60 20.60 20.60 20.60 -
Sep 20, 2024 20.60 20.60 20.60 20.60 20.60 -
Sep 19, 2024 20.20 20.20 20.20 20.20 20.20 -
Sep 18, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 17, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 16, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 13, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 12, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 11, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 10, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 9, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 6, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 5, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 4, 2024 20.00 20.00 20.00 20.00 20.00 -
Sep 3, 2024 20.20 20.20 20.20 20.20 20.20 -
Sep 2, 2024 20.20 20.20 20.20 20.20 20.20 -
Aug 30, 2024 20.20 20.20 20.20 20.20 20.20 -
Aug 29, 2024 0.62 Dividend
Aug 29, 2024 20.20 20.20 20.20 20.20 20.20 25
Aug 28, 2024 20.40 20.40 20.40 20.40 19.78 -
Aug 27, 2024 20.40 20.40 20.40 20.40 19.78 -
Aug 26, 2024 20.40 20.40 20.40 20.40 19.78 -
Aug 23, 2024 20.40 20.40 20.40 20.40 19.78 -
Aug 22, 2024 20.40 20.40 20.40 20.40 19.78 -
Aug 21, 2024 20.60 20.60 20.60 20.60 19.98 -
Aug 20, 2024 20.60 20.60 20.60 20.60 19.98 -
Aug 19, 2024 20.60 20.60 20.60 20.60 19.98 -
Aug 16, 2024 20.60 20.60 20.60 20.60 19.98 -