Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Allspring Special Large Cap Value Fund (EIVCX)

12.43
-0.02
(-0.16%)
At close: 8:05:37 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202512.4312.4312.4312.4312.43-
Apr 14, 202512.4512.4512.4512.4512.45-
Apr 11, 202512.0912.0912.0912.0912.09-
Apr 10, 202512.0912.0912.0912.0912.09-
Apr 9, 202512.4512.4512.4512.4512.45-
Apr 8, 202511.6711.6711.6711.6711.67-
Apr 7, 202511.8611.8611.8611.8611.86-
Apr 4, 202511.9711.9711.9711.9711.97-
Apr 3, 202512.6312.6312.6312.6312.63-
Apr 2, 202513.0813.0813.0813.0813.08-
Apr 1, 202512.9912.9912.9912.9912.99-
Mar 31, 202512.9712.9712.9712.9712.97-
Mar 28, 202512.8612.8612.8612.8612.86-
Mar 27, 202513.0413.0413.0413.0413.04-
Mar 26, 202513.1013.1013.1013.1013.10-
Mar 25, 202513.1213.1213.1213.1213.12-
Mar 24, 202513.1513.1513.1513.1513.15-
Mar 21, 202512.9912.9912.9912.9912.99-
Mar 20, 202513.0713.0713.0713.0713.07-
Mar 19, 202513.1113.1113.1113.1113.11-
Mar 18, 202513.0213.0213.0213.0213.02-
Mar 17, 202513.0813.0813.0813.0813.08-
Mar 14, 202512.9412.9412.9412.9412.94-
Mar 13, 202512.7412.7412.7412.7412.74-
Mar 12, 202512.8112.8112.8112.8112.81-
Mar 11, 202512.8512.8512.8512.8512.85-
Mar 10, 202512.9712.9712.9712.9712.97-
Mar 7, 202513.1213.1213.1213.1213.12-
Mar 6, 202513.0613.0613.0613.0613.06-
Mar 5, 202513.1213.1213.1213.1213.12-
Mar 4, 202512.9712.9712.9712.9712.97-
Mar 3, 202513.2013.2013.2013.2013.20-
Feb 28, 202513.3213.3213.3213.3213.32-
Feb 27, 202513.1613.1613.1613.1613.16-
Feb 26, 202513.2013.2013.2013.2013.20-
Feb 25, 202513.2613.2613.2613.2613.26-
Feb 24, 202513.2213.2213.2213.2213.22-
Feb 21, 202513.2013.2013.2013.2013.20-
Feb 20, 202513.3613.3613.3613.3613.36-
Feb 19, 202513.3713.3713.3713.3713.37-
Feb 18, 202513.3213.3213.3213.3213.32-
Feb 14, 202513.2513.2513.2513.2513.25-
Feb 13, 202513.2513.2513.2513.2513.25-
Feb 12, 202513.2013.2013.2013.2013.20-
Feb 11, 202513.2813.2813.2813.2813.28-
Feb 10, 202513.2413.2413.2413.2413.24-
Feb 7, 202513.2113.2113.2113.2113.21-
Feb 6, 202513.3413.3413.3413.3413.34-
Feb 5, 202513.3613.3613.3613.3613.36-
Feb 4, 202513.3013.3013.3013.3013.30-
Feb 3, 202513.2813.2813.2813.2813.28-
Jan 31, 202513.3713.3713.3713.3713.37-
Jan 30, 202513.4213.4213.4213.4213.42-
Jan 29, 202513.3013.3013.3013.3013.30-
Jan 28, 202513.3313.3313.3313.3313.33-
Jan 27, 202513.4313.4313.4313.4313.43-
Jan 24, 202513.3213.3213.3213.3213.32-
Jan 23, 202513.3613.3613.3613.3613.36-
Jan 22, 202513.2413.2413.2413.2413.24-
Jan 21, 202513.2913.2913.2913.2913.29-
Jan 17, 202513.1613.1613.1613.1613.16-
Jan 16, 202513.0913.0913.0913.0913.09-
Jan 15, 202513.0213.0213.0213.0213.02-
Jan 14, 202512.8412.8412.8412.8412.84-
Jan 13, 202512.7612.7612.7612.7612.76-
Jan 10, 202512.6612.6612.6612.6612.66-
Jan 8, 202512.8612.8612.8612.8612.86-
Jan 7, 202512.8612.8612.8612.8612.86-
Jan 6, 202512.8512.8512.8512.8512.85-
Jan 3, 202512.8412.8412.8412.8412.84-
Jan 2, 202512.7412.7412.7412.7412.74-
Dec 31, 202412.7712.7712.7712.7712.77-
Dec 30, 202412.7412.7412.7412.7412.74-
Dec 27, 202412.8612.8612.8612.8612.86-
Dec 26, 202412.9412.9412.9412.9412.94-
Dec 24, 202412.9212.9212.9212.9212.92-
Dec 23, 202412.8212.8212.8212.8212.82-
Dec 20, 202412.7712.7712.7712.7712.77-
Dec 19, 202412.6412.6412.6412.6412.64-
Dec 18, 202412.7012.7012.7012.7012.70-
Dec 17, 202413.0113.0113.0113.0113.01-
Dec 16, 202413.1013.1013.1013.1013.10-
Dec 13, 202413.1313.1313.1313.1313.13-
Dec 12, 2024 0.00 Dividend
Dec 12, 202413.1713.1713.1713.1713.17-
Dec 12, 2024 1.09 Capital Gains
Dec 11, 202414.3414.3414.3414.3413.25-
Dec 10, 202414.3314.3314.3314.3313.24-
Dec 9, 202414.3614.3614.3614.3613.27-
Dec 6, 202414.4114.4114.4114.4113.32-
Dec 5, 202414.4314.4314.4314.4313.34-
Dec 4, 202414.5014.5014.5014.5013.40-
Dec 3, 202414.5214.5214.5214.5213.42-
Dec 2, 202414.6114.6114.6114.6113.50-
Nov 29, 202414.6714.6714.6714.6713.56-
Nov 27, 202414.6414.6414.6414.6413.53-
Nov 26, 202414.6114.6114.6114.6113.50-
Nov 25, 202414.6514.6514.6514.6513.54-
Nov 22, 202414.5514.5514.5514.5513.45-
Nov 21, 202414.4314.4314.4314.4313.34-
Nov 20, 202414.3114.3114.3114.3113.22-
Nov 19, 202414.2914.2914.2914.2913.21-
Nov 18, 202414.3114.3114.3114.3113.22-
Nov 15, 202414.2714.2714.2714.2713.19-
Nov 14, 202414.3814.3814.3814.3813.29-
Nov 13, 202414.4914.4914.4914.4913.39-
Nov 12, 202414.4714.4714.4714.4713.37-
Nov 11, 202414.5514.5514.5514.5513.45-
Nov 8, 202414.4814.4814.4814.4813.38-
Nov 7, 202414.4214.4214.4214.4213.33-
Nov 6, 202414.4114.4114.4114.4113.32-
Nov 5, 202414.1614.1614.1614.1613.09-
Nov 4, 202414.0314.0314.0314.0312.97-
Nov 1, 202414.0214.0214.0214.0212.96-
Oct 31, 202414.0214.0214.0214.0212.96-
Oct 30, 202414.1714.1714.1714.1713.09-
Oct 29, 202414.1714.1714.1714.1713.09-
Oct 28, 202414.2314.2314.2314.2313.15-
Oct 25, 202414.1614.1614.1614.1613.09-
Oct 24, 202414.2414.2414.2414.2413.16-
Oct 23, 202414.2514.2514.2514.2513.17-
Oct 22, 202414.2714.2714.2714.2713.19-
Oct 21, 202414.2214.2214.2214.2213.14-
Oct 18, 202414.3614.3614.3614.3613.27-
Oct 17, 202414.3814.3814.3814.3813.29-
Oct 16, 202414.3914.3914.3914.3913.30-
Oct 15, 202414.2914.2914.2914.2913.21-
Oct 14, 202414.3714.3714.3714.3713.28-
Oct 11, 202414.2914.2914.2914.2913.21-
Oct 10, 202414.1614.1614.1614.1613.09-
Oct 9, 202414.1714.1714.1714.1713.09-
Oct 8, 202414.0614.0614.0614.0612.99-
Oct 7, 202414.0214.0214.0214.0212.96-
Oct 4, 202414.1614.1614.1614.1613.09-
Oct 3, 202414.0614.0614.0614.0612.99-
Oct 2, 202414.1214.1214.1214.1213.05-
Oct 1, 202414.1814.1814.1814.1813.10-
Sep 30, 202414.2114.2114.2114.2113.13-
Sep 27, 202414.1814.1814.1814.1813.10-
Sep 26, 202414.1114.1114.1114.1113.04-
Sep 25, 202414.0914.0914.0914.0913.02-
Sep 24, 202414.1914.1914.1914.1913.11-
Sep 23, 202414.2214.2214.2214.2213.14-
Sep 20, 202414.1614.1614.1614.1613.09-
Sep 19, 202414.2114.2114.2114.2113.13-
Sep 18, 202414.0814.0814.0814.0813.01-
Sep 17, 202414.0914.0914.0914.0913.02-
Sep 16, 202414.0914.0914.0914.0913.02-
Sep 13, 202413.9813.9813.9813.9812.92-
Sep 12, 202413.9113.9113.9113.9112.85-
Sep 11, 202413.8313.8313.8313.8312.78-
Sep 10, 202413.8213.8213.8213.8212.77-
Sep 9, 202413.9013.9013.9013.9012.85-
Sep 6, 202413.7913.7913.7913.7912.74-
Sep 5, 202413.9513.9513.9513.9512.89-
Sep 4, 202414.0714.0714.0714.0713.00-
Sep 3, 202414.0314.0314.0314.0312.97-
Aug 30, 202414.2314.2314.2314.2313.15-
Aug 29, 202414.1114.1114.1114.1113.04-
Aug 28, 202414.0414.0414.0414.0412.97-
Aug 27, 202414.0514.0514.0514.0512.98-
Aug 26, 202414.0414.0414.0414.0412.97-
Aug 23, 202414.0114.0114.0114.0112.95-
Aug 22, 202413.8313.8313.8313.8312.78-
Aug 21, 202413.8313.8313.8313.8312.78-
Aug 20, 202413.7813.7813.7813.7812.73-
Aug 19, 202413.8313.8313.8313.8312.78-
Aug 16, 202413.7313.7313.7313.7312.69-
Aug 15, 202413.6713.6713.6713.6712.63-
Aug 14, 202413.5313.5313.5313.5312.50-
Aug 13, 202413.4813.4813.4813.4812.46-
Aug 12, 202413.3913.3913.3913.3912.37-
Aug 9, 202413.4313.4313.4313.4312.41-
Aug 8, 202413.4113.4113.4113.4112.39-
Aug 7, 202413.1513.1513.1513.1512.15-
Aug 6, 202413.1913.1913.1913.1912.19-
Aug 5, 202413.0813.0813.0813.0812.09-
Aug 2, 202413.3913.3913.3913.3912.37-
Aug 1, 202413.5813.5813.5813.5812.55-
Jul 31, 202413.7113.7113.7113.7112.67-
Jul 30, 202413.7013.7013.7013.7012.66-
Jul 29, 202413.6513.6513.6513.6512.61-
Jul 26, 202413.6213.6213.6213.6212.59-
Jul 25, 202413.5013.5013.5013.5012.48-
Jul 24, 202413.4613.4613.4613.4612.44-
Jul 23, 202413.5613.5613.5613.5612.53-
Jul 22, 202413.6413.6413.6413.6412.61-
Jul 19, 202413.5613.5613.5613.5612.53-
Jul 18, 202413.6613.6613.6613.6612.62-
Jul 17, 202413.7513.7513.7513.7512.71-
Jul 16, 202413.7313.7313.7313.7312.69-
Jul 15, 202413.5413.5413.5413.5412.51-
Jul 12, 202413.4813.4813.4813.4812.46-
Jul 11, 202413.4113.4113.4113.4112.39-
Jul 10, 202413.2813.2813.2813.2812.27-
Jul 9, 202413.1713.1713.1713.1712.17-
Jul 8, 202413.1613.1613.1613.1612.16-
Jul 5, 202413.1513.1513.1513.1512.15-
Jul 3, 202413.1513.1513.1513.1512.15-
Jul 2, 202413.1413.1413.1413.1412.14-
Jul 1, 202413.0413.0413.0413.0412.05-
Jun 28, 202413.0913.0913.0913.0912.10-
Jun 27, 202413.1113.1113.1113.1112.12-
Jun 26, 202413.1313.1313.1313.1312.13-
Jun 25, 202413.1713.1713.1713.1712.17-
Jun 24, 202413.2313.2313.2313.2312.23-
Jun 21, 202413.1213.1213.1213.1212.12-
Jun 20, 202413.1113.1113.1113.1112.12-
Jun 18, 202413.0213.0213.0213.0212.03-
Jun 17, 202413.0013.0013.0013.0012.01-
Jun 14, 202412.9312.9312.9312.9311.95-
Jun 13, 202412.9612.9612.9612.9611.98-
Jun 12, 202413.0013.0013.0013.0012.01-
Jun 11, 202412.9812.9812.9812.9812.00-
Jun 10, 202413.0713.0713.0713.0712.08-
Jun 7, 202413.0113.0113.0113.0112.02-
Jun 6, 202413.0713.0713.0713.0712.08-
Jun 5, 202413.0713.0713.0713.0712.08-
Jun 4, 202413.0313.0313.0313.0312.04-
Jun 3, 202413.0513.0513.0513.0512.06-
May 31, 202412.9112.9112.9112.9111.93-
May 30, 202412.9112.9112.9112.9111.93-
May 29, 202412.8612.8612.8612.8611.88-
May 28, 202413.0013.0013.0013.0012.01-
May 24, 202413.0813.0813.0813.0812.09-
May 23, 202413.0313.0313.0313.0312.04-
May 22, 202413.1913.1913.1913.1912.19-
May 21, 202413.2313.2313.2313.2312.23-
May 20, 202413.1813.1813.1813.1812.18-
May 17, 202413.2513.2513.2513.2512.24-
May 16, 202413.2113.2113.2113.2112.21-
May 15, 202413.2113.2113.2113.2112.21-
May 14, 202413.0813.0813.0813.0812.09-
May 13, 202413.0513.0513.0513.0512.06-
May 10, 202413.0713.0713.0713.0712.08-
May 9, 202413.0613.0613.0613.0612.07-
May 8, 202412.9312.9312.9312.9311.95-
May 7, 202412.8812.8812.8812.8811.90-
May 6, 202412.8112.8112.8112.8111.84-
May 3, 202412.7212.7212.7212.7211.75-
May 2, 202412.6512.6512.6512.6511.69-
May 1, 202412.6112.6112.6112.6111.65-
Apr 30, 202412.6312.6312.6312.6311.67-
Apr 29, 202412.8012.8012.8012.8011.83-
Apr 26, 202412.7712.7712.7712.7711.80-
Apr 25, 202412.7112.7112.7112.7111.75-
Apr 24, 202412.7412.7412.7412.7411.77-
Apr 23, 202412.7612.7612.7612.7611.79-
Apr 22, 202412.6512.6512.6512.6511.69-
Apr 19, 202412.5212.5212.5212.5211.57-
Apr 18, 202412.4612.4612.4612.4611.51-
Apr 17, 202412.4612.4612.4612.4611.51-

Related Tickers