Toronto - Delayed Quote CAD

Canoe EIT Income Fund (EIT-PB.TO)

25.20
0.00
(0.00%)
At close: May 30 at 11:48:56 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202525.2025.2025.2025.2025.20-
May 30, 202525.2125.2225.2025.2025.201,300
May 29, 202525.2225.2225.1125.1625.1612,100
May 28, 202525.2225.2225.2225.2225.221,800
May 27, 202525.2025.2525.2025.2425.242,794
May 26, 202525.0725.2525.0725.2525.254,600
May 23, 2025 0.3 Dividend
May 23, 202525.0825.1125.0325.1125.114,900
May 22, 202525.3225.3225.3225.3225.02500
May 21, 202525.3725.3725.3725.3725.07-
May 20, 202525.3725.3725.3725.3725.07600
May 16, 202525.4025.4725.3925.4725.172,100
May 15, 202525.4325.4325.4025.4025.102,500
May 14, 202525.3425.3625.3425.3525.052,900
May 13, 202525.3325.3325.3325.3325.03-
May 12, 202525.3925.3925.3325.3325.033,900
May 9, 202525.3425.3425.3425.3425.04-
May 8, 202525.3325.3425.3325.3425.042,000
May 7, 202525.3425.3425.3425.3425.04-
May 6, 202525.3225.3525.3225.3425.042,485
May 5, 202525.3425.3425.3425.3425.04400
May 2, 202525.2625.2625.2625.2624.96400
May 1, 202525.2225.3325.2225.3325.031,200
Apr 30, 202525.2725.2725.2125.2124.913,000
Apr 29, 202525.3325.3325.3325.3325.03-
Apr 28, 202525.2925.3325.2825.3325.031,400
Apr 25, 202525.2825.2825.2825.2824.98300
Apr 24, 202525.2825.2825.2125.2124.911,100
Apr 23, 202525.2025.2325.1825.1924.894,900
Apr 22, 202525.1825.1825.1825.1824.88400
Apr 21, 202525.1525.1525.1525.1524.85240
Apr 17, 202525.1325.1325.1325.1324.831,700
Apr 16, 202525.1225.1225.1225.1224.82-
Apr 15, 202525.1225.1225.1225.1224.82500
Apr 14, 202525.1525.1525.1525.1524.85-
Apr 11, 202525.1525.1525.1525.1524.85-
Apr 10, 202525.1325.1525.1325.1524.852,000
Apr 9, 202525.1025.1125.1025.1024.806,500
Apr 8, 202525.0825.0825.0825.0824.78-
Apr 7, 202525.0825.2125.0825.0824.785,500
Apr 4, 202525.1225.1325.1225.1224.822,800
Apr 3, 202525.2025.2025.1225.1224.821,900
Apr 2, 202525.2025.2025.2025.2024.904,000
Apr 1, 202525.1925.2025.1825.2024.90800
Mar 31, 202525.1425.1425.1425.1424.84400
Mar 28, 202525.0725.0725.0725.0724.77300
Mar 27, 202525.0825.0825.0825.0824.78-
Mar 26, 202525.0825.0825.0825.0824.78-
Mar 25, 202525.0825.0825.0825.0824.78-
Mar 24, 202525.0725.0825.0725.0824.78435
Mar 21, 202525.0725.0725.0725.0724.77700
Mar 20, 202525.1025.1025.0725.0724.775,100
Mar 19, 202525.1025.1025.0825.0824.781,200
Mar 18, 202525.1025.1025.1025.1024.80-
Mar 17, 202525.0725.1025.0725.1024.801,200
Mar 14, 202525.0725.0725.0725.0724.773,600
Mar 13, 202525.0925.0925.0725.0724.772,100
Mar 12, 202525.1025.1425.1025.1024.801,900
Mar 11, 202525.0825.0825.0725.0724.77200
Mar 10, 202525.0725.1325.0725.0724.773,400
Mar 7, 202525.0725.0725.0725.0724.775,500
Mar 6, 202525.0625.0625.0325.0324.731,400
Mar 5, 202525.0725.0725.0725.0724.772,100
Mar 4, 202525.0725.1325.0725.0724.779,800
Mar 3, 202525.0725.1325.0025.0724.776,400
Feb 28, 202525.0525.0525.0525.0524.75-
Feb 27, 202525.0025.0525.0025.0524.7538,300
Feb 26, 202525.0625.0625.0025.0024.709,500
Feb 25, 202525.0725.1325.0525.1024.803,200
Feb 24, 2025 0.3 Dividend
Feb 24, 202525.0525.1425.0525.0524.7512,400
Feb 21, 202525.3025.3025.3025.3024.709,400
Feb 20, 202525.3125.3125.3025.3024.70400
Feb 19, 202525.3925.3925.3925.3924.79-
Feb 18, 202525.3925.3925.3925.3924.791,000
Feb 14, 202525.3025.3025.2925.2924.69600
Feb 13, 202525.3425.3525.3425.3524.751,000
Feb 12, 202525.3425.3425.3425.3424.74300
Feb 11, 202525.2725.2725.2725.2724.67100
Feb 10, 202525.3425.3525.3425.3524.75500
Feb 7, 202525.2525.2525.2325.2324.641,600
Feb 6, 202525.2525.3025.2125.2124.623,000
Feb 5, 202525.1925.2725.1825.1824.594,000
Feb 4, 202525.1825.2525.1725.1824.598,923
Feb 3, 202525.2125.2125.1825.1824.591,300
Jan 31, 202525.1525.1625.1525.1524.562,300
Jan 30, 202525.1425.1425.1425.1424.55-
Jan 29, 202525.1525.1525.1425.1424.554,600
Jan 28, 202525.2025.2025.2025.2024.61400
Jan 27, 202525.2225.2525.2225.2524.651,200
Jan 24, 202525.2125.2325.2125.2324.64300
Jan 23, 202525.1325.1525.1325.1524.562,800
Jan 22, 202525.1625.2525.1425.1424.557,374
Jan 21, 202525.2225.2325.2225.2324.642,100
Jan 20, 202525.1625.2325.1325.2324.649,900
Jan 17, 202525.1325.1925.1325.1924.601,500
Jan 16, 202525.1925.1925.1225.1324.542,000
Jan 15, 202525.1625.1825.1425.1524.562,900
Jan 14, 202525.1525.1625.1425.1624.57600
Jan 13, 202525.1225.1925.1225.1924.602,100
Jan 10, 202525.1325.1325.1225.1224.533,100
Jan 9, 202525.1525.1525.1325.1524.562,400
Jan 8, 202525.1725.1725.1725.1724.581,500
Jan 7, 202525.0525.0525.0525.0524.46-
Jan 6, 202525.0525.0525.0525.0524.46-
Jan 3, 202525.0525.0525.0525.0524.46-
Jan 2, 202525.1025.1025.0525.0524.467,800
Dec 31, 202425.1125.1125.1125.1124.52-
Dec 30, 202425.1725.2425.0525.1124.529,178
Dec 27, 202425.1125.1125.1125.1124.52-
Dec 24, 202425.0725.1125.0725.1124.52600
Dec 23, 202425.1225.1525.1025.1024.513,896
Dec 20, 202425.1125.1125.1125.1124.52400
Dec 19, 202425.1025.1025.1025.1024.51900
Dec 18, 202425.0825.1025.0825.1024.51900
Dec 17, 202425.0425.0425.0325.0324.44200
Dec 16, 202425.0925.1625.0025.0024.416,200
Dec 13, 202425.0125.1025.0125.0324.445,400
Dec 12, 202425.0225.0225.0125.0124.421,400
Dec 11, 202425.1025.1025.1025.1024.51600
Dec 10, 202425.0225.0225.0225.0224.43400
Dec 9, 202425.1325.1425.0325.0324.444,100
Dec 6, 202425.1025.1025.1025.1024.511,800
Dec 5, 202425.0925.1625.0925.1624.57917
Dec 4, 202425.0225.0225.0125.0124.421,200
Dec 3, 202425.0225.1025.0225.1024.51600
Dec 2, 202425.0725.1025.0025.0024.414,700
Nov 29, 202425.1025.1025.1025.1024.51100
Nov 28, 202425.0025.0125.0025.0124.42680
Nov 27, 202425.0425.0425.0025.0024.412,900
Nov 26, 202425.1125.1125.1025.1024.51800
Nov 25, 202425.1725.1825.1725.1824.59800
Nov 22, 2024 0.3 Dividend
Nov 22, 202425.2525.2525.2525.2524.65-
Nov 21, 202425.2925.4025.2525.2524.364,600
Nov 20, 202425.2225.2225.2225.2224.33100
Nov 19, 202425.2125.2125.2125.2124.32800
Nov 18, 202425.2525.3025.2025.2524.364,140
Nov 15, 202425.1225.1225.1125.1224.241,000
Nov 14, 202425.1625.2025.1025.2024.316,100
Nov 13, 202425.1925.2925.1525.1524.271,300
Nov 12, 202425.1425.1825.1325.1824.291,100
Nov 11, 202425.1225.1225.1225.1224.24-
Nov 8, 202425.1225.1225.1225.1224.241,100
Nov 7, 202425.1225.1225.1125.1124.232,700
Nov 6, 202425.1425.1425.1425.1424.26-
Nov 5, 202425.1425.1425.1425.1424.26-
Nov 4, 202425.1425.1425.1425.1424.26300
Nov 1, 202425.2025.2025.2025.2024.31-
Oct 31, 202425.2025.2025.2025.2024.31-
Oct 30, 202425.2025.2025.2025.2024.31-
Oct 29, 202425.1025.2025.1025.2024.31600
Oct 28, 202425.2025.2025.2025.2024.312,300
Oct 25, 202425.0825.2025.0825.2024.314,900
Oct 24, 202425.0725.0725.0725.0724.191,121
Oct 23, 202425.0725.0725.0725.0724.193,200
Oct 22, 202425.0825.0825.0825.0824.20500
Oct 21, 202425.1825.2025.0525.0524.17800
Oct 18, 202425.1025.1025.1025.1024.22-
Oct 17, 202425.1025.1025.1025.1024.22600
Oct 16, 202425.1325.2025.1325.2024.312,816
Oct 15, 202425.1025.1125.1025.1124.232,100
Oct 11, 202425.0425.0425.0425.0424.16-
Oct 10, 202425.1025.1025.0425.0424.161,468
Oct 9, 202425.0425.0425.0325.0324.152,000
Oct 8, 202425.0325.0325.0325.0324.156,100
Oct 7, 202425.0325.0325.0325.0324.15201
Oct 4, 202425.0325.0825.0325.0824.20800
Oct 3, 202425.0425.0425.0325.0324.151,100
Oct 2, 202425.0325.0525.0125.0324.155,800
Oct 1, 202425.0125.0125.0125.0124.13200
Sep 30, 202425.0225.0324.9725.0224.143,921
Sep 27, 202425.0425.0425.0125.0124.131,500
Sep 26, 202425.0225.0225.0225.0224.14100
Sep 25, 202425.0025.0025.0025.0024.12-
Sep 24, 202425.0125.0125.0025.0024.121,900
Sep 23, 202425.1025.1024.9824.9824.10500
Sep 20, 202425.1025.1025.1025.1024.22-
Sep 19, 202425.1025.1025.1025.1024.22-
Sep 18, 202425.0325.1025.0325.1024.221,100
Sep 17, 202425.0325.0325.0325.0324.15500
Sep 16, 202425.0425.0425.0325.0324.151,300
Sep 13, 202425.0425.0424.9425.0124.131,300
Sep 12, 202424.9725.0324.9725.0324.152,400
Sep 11, 202425.0525.1024.9125.1024.223,100
Sep 10, 202425.0125.0125.0125.0124.13500
Sep 9, 202425.0025.0424.9725.0024.122,100
Sep 6, 202424.9724.9824.9724.9824.101,700
Sep 5, 202425.0425.0425.0425.0424.16-
Sep 4, 202425.0425.0425.0425.0424.16-
Sep 3, 202425.0125.0424.9625.0424.161,900
Aug 30, 202424.9624.9624.9524.9524.07200
Aug 29, 202424.9324.9524.9124.9524.075,400
Aug 28, 202424.9924.9924.9324.9324.052,600
Aug 27, 202425.0325.0325.0225.0224.14600
Aug 26, 202425.0825.0825.0225.0224.14500
Aug 23, 202425.0925.0925.0925.0924.21400
Aug 22, 2024 0.3 Dividend
Aug 22, 202425.1525.1525.1025.1424.26600
Aug 21, 202425.2625.2725.2625.2724.09800
Aug 20, 202425.1925.2725.1925.2724.096,139
Aug 19, 202425.2425.2425.2225.2224.04600
Aug 16, 202425.2325.2325.2325.2324.05100
Aug 15, 202425.1925.1925.1825.1824.01700
Aug 14, 202425.2025.2525.2025.2424.062,100
Aug 13, 202425.2625.2625.2625.2624.08100
Aug 12, 202425.2725.2725.2725.2724.09400
Aug 9, 202425.1825.1825.1725.1724.00497
Aug 8, 202425.1525.1525.1525.1523.981,523
Aug 7, 202425.1925.1925.1925.1924.02400
Aug 6, 202425.1925.1925.1925.1924.02600
Aug 2, 202425.0625.0625.0625.0623.89-
Aug 1, 202425.0625.0625.0625.0623.891,000
Jul 31, 202425.1025.1025.1025.1023.93100
Jul 30, 202425.0425.0425.0425.0423.872,000
Jul 29, 202425.0725.0725.0225.0223.851,700
Jul 26, 202424.9724.9724.9724.9723.81400
Jul 25, 202425.0725.0725.0725.0723.90-
Jul 24, 202424.9325.1724.9325.0723.901,700
Jul 23, 202425.1025.1025.1025.1023.93-
Jul 22, 202425.1025.1025.1025.1023.93-
Jul 19, 202425.0825.1025.0825.1023.93800
Jul 18, 202425.0025.0025.0025.0023.831,200
Jul 17, 202424.9824.9824.9824.9823.82300
Jul 16, 202424.8324.8324.8324.8323.67-
Jul 15, 202424.8324.8324.8324.8323.67-
Jul 12, 202424.8424.8424.8324.8323.67600
Jul 11, 202425.0025.0025.0025.0023.83-
Jul 10, 202425.0025.0025.0025.0023.83-
Jul 9, 202425.0025.0025.0025.0023.83600
Jul 8, 202424.9824.9824.9824.9823.82-
Jul 5, 202424.8824.9824.8824.9823.82800
Jul 4, 202424.8324.8324.8324.8323.67-
Jul 3, 202424.8324.8324.8324.8323.67100
Jul 2, 202424.8324.8324.8324.8323.67-
Jun 28, 202424.8324.8324.8324.8323.67-
Jun 27, 202424.7224.8324.7224.8323.674,600
Jun 26, 202424.7324.7324.7324.7323.57-
Jun 25, 202424.7224.7324.7224.7323.57800
Jun 24, 202424.7024.7424.7024.7423.59900
Jun 21, 202424.5024.5024.5024.5023.36-
Jun 20, 202424.7824.7824.5024.5023.3618,800
Jun 19, 202424.6324.6324.6324.6323.48400
Jun 18, 202424.6224.6224.6224.6223.47100
Jun 17, 202424.6624.7024.6624.6923.547,100
Jun 14, 202424.7024.7124.6024.6023.4569,905
Jun 13, 202424.7624.7624.7624.7623.61-
Jun 12, 202424.7124.7624.7124.7623.611,600
Jun 11, 202424.6624.6624.6624.6623.51-
Jun 10, 202424.6624.7024.6624.6623.513,000
Jun 7, 202424.6624.6624.6624.6623.51700
Jun 6, 202424.6624.6624.6624.6623.51-
Jun 5, 202424.6624.6624.6624.6623.511,400
Jun 4, 202424.7024.7024.6624.6623.512,300
Jun 3, 202424.6624.7024.6624.7023.554,200

Related Tickers