Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Canoe EIT Income Fund (EIT-PB.TO)

25.13
+0.01
+(0.04%)
At close: April 17 at 1:58:36 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202525.1325.1325.1325.1325.131,700
Apr 16, 202525.1225.1225.1225.1225.12-
Apr 15, 202525.1225.1225.1225.1225.12500
Apr 14, 202525.1525.1525.1525.1525.15-
Apr 11, 202525.1525.1525.1525.1525.15-
Apr 10, 202525.1325.1525.1325.1525.152,000
Apr 9, 202525.1025.1125.1025.1025.106,500
Apr 8, 202525.0825.0825.0825.0825.08-
Apr 7, 202525.0825.2125.0825.0825.085,500
Apr 4, 202525.1225.1325.1225.1225.122,800
Apr 3, 202525.2025.2025.1225.1225.121,900
Apr 2, 202525.2025.2025.2025.2025.204,000
Apr 1, 202525.1925.2025.1825.2025.20800
Mar 31, 202525.1425.1425.1425.1425.14400
Mar 28, 202525.0725.0725.0725.0725.07300
Mar 27, 202525.0825.0825.0825.0825.08-
Mar 26, 202525.0825.0825.0825.0825.08-
Mar 25, 202525.0825.0825.0825.0825.08-
Mar 24, 202525.0725.0825.0725.0825.08435
Mar 21, 202525.0725.0725.0725.0725.07700
Mar 20, 202525.1025.1025.0725.0725.075,100
Mar 19, 202525.1025.1025.0825.0825.081,200
Mar 18, 202525.1025.1025.1025.1025.10-
Mar 17, 202525.0725.1025.0725.1025.101,200
Mar 14, 202525.0725.0725.0725.0725.073,600
Mar 13, 202525.0925.0925.0725.0725.072,100
Mar 12, 202525.1025.1425.1025.1025.101,900
Mar 11, 202525.0825.0825.0725.0725.07200
Mar 10, 202525.0725.1325.0725.0725.073,400
Mar 7, 202525.0725.0725.0725.0725.075,500
Mar 6, 202525.0625.0625.0325.0325.031,400
Mar 5, 202525.0725.0725.0725.0725.072,100
Mar 4, 202525.0725.1325.0725.0725.079,800
Mar 3, 202525.0725.1325.0025.0725.076,400
Feb 28, 202525.0525.0525.0525.0525.05-
Feb 27, 202525.0025.0525.0025.0525.0538,300
Feb 26, 202525.0625.0625.0025.0025.009,500
Feb 25, 202525.0725.1325.0525.1025.103,200
Feb 24, 2025 0.3 Dividend
Feb 24, 202525.0525.1425.0525.0525.0512,400
Feb 21, 202525.3025.3025.3025.3025.009,400
Feb 20, 202525.3125.3125.3025.3025.00400
Feb 19, 202525.3925.3925.3925.3925.09-
Feb 18, 202525.3925.3925.3925.3925.091,000
Feb 14, 202525.3025.3025.2925.2924.99600
Feb 13, 202525.3425.3525.3425.3525.051,000
Feb 12, 202525.3425.3425.3425.3425.04300
Feb 11, 202525.2725.2725.2725.2724.97100
Feb 10, 202525.3425.3525.3425.3525.05500
Feb 7, 202525.2525.2525.2325.2324.931,600
Feb 6, 202525.2525.3025.2125.2124.913,000
Feb 5, 202525.1925.2725.1825.1824.884,000
Feb 4, 202525.1825.2525.1725.1824.888,923
Feb 3, 202525.2125.2125.1825.1824.881,300
Jan 31, 202525.1525.1625.1525.1524.852,300
Jan 30, 202525.1425.1425.1425.1424.84-
Jan 29, 202525.1525.1525.1425.1424.844,600
Jan 28, 202525.2025.2025.2025.2024.90400
Jan 27, 202525.2225.2525.2225.2524.951,200
Jan 24, 202525.2125.2325.2125.2324.93300
Jan 23, 202525.1325.1525.1325.1524.852,800
Jan 22, 202525.1625.2525.1425.1424.847,374
Jan 21, 202525.2225.2325.2225.2324.932,100
Jan 20, 202525.1625.2325.1325.2324.939,900
Jan 17, 202525.1325.1925.1325.1924.891,500
Jan 16, 202525.1925.1925.1225.1324.832,000
Jan 15, 202525.1625.1825.1425.1524.852,900
Jan 14, 202525.1525.1625.1425.1624.86600
Jan 13, 202525.1225.1925.1225.1924.892,100
Jan 10, 202525.1325.1325.1225.1224.823,100
Jan 9, 202525.1525.1525.1325.1524.852,400
Jan 8, 202525.1725.1725.1725.1724.871,500
Jan 7, 202525.0525.0525.0525.0524.75-
Jan 6, 202525.0525.0525.0525.0524.75-
Jan 3, 202525.0525.0525.0525.0524.75-
Jan 2, 202525.1025.1025.0525.0524.757,800
Dec 31, 202425.1125.1125.1125.1124.81-
Dec 30, 202425.1725.2425.0525.1124.819,178
Dec 27, 202425.1125.1125.1125.1124.81-
Dec 24, 202425.0725.1125.0725.1124.81600
Dec 23, 202425.1225.1525.1025.1024.803,896
Dec 20, 202425.1125.1125.1125.1124.81400
Dec 19, 202425.1025.1025.1025.1024.80900
Dec 18, 202425.0825.1025.0825.1024.80900
Dec 17, 202425.0425.0425.0325.0324.73200
Dec 16, 202425.0925.1625.0025.0024.706,200
Dec 13, 202425.0125.1025.0125.0324.735,400
Dec 12, 202425.0225.0225.0125.0124.711,400
Dec 11, 202425.1025.1025.1025.1024.80600
Dec 10, 202425.0225.0225.0225.0224.72400
Dec 9, 202425.1325.1425.0325.0324.734,100
Dec 6, 202425.1025.1025.1025.1024.801,800
Dec 5, 202425.0925.1625.0925.1624.86917
Dec 4, 202425.0225.0225.0125.0124.711,200
Dec 3, 202425.0225.1025.0225.1024.80600
Dec 2, 202425.0725.1025.0025.0024.704,700
Nov 29, 202425.1025.1025.1025.1024.80100
Nov 28, 202425.0025.0125.0025.0124.71680
Nov 27, 202425.0425.0425.0025.0024.702,900
Nov 26, 202425.1125.1125.1025.1024.80800
Nov 25, 202425.1725.1825.1725.1824.88800
Nov 22, 2024 0.3 Dividend
Nov 22, 202425.2525.2525.2525.2524.95-
Nov 21, 202425.2925.4025.2525.2524.654,600
Nov 20, 202425.2225.2225.2225.2224.62100
Nov 19, 202425.2125.2125.2125.2124.62800
Nov 18, 202425.2525.3025.2025.2524.654,140
Nov 15, 202425.1225.1225.1125.1224.531,000
Nov 14, 202425.1625.2025.1025.2024.616,100
Nov 13, 202425.1925.2925.1525.1524.561,300
Nov 12, 202425.1425.1825.1325.1824.591,100
Nov 11, 202425.1225.1225.1225.1224.53-
Nov 8, 202425.1225.1225.1225.1224.531,100
Nov 7, 202425.1225.1225.1125.1124.522,700
Nov 6, 202425.1425.1425.1425.1424.55-
Nov 5, 202425.1425.1425.1425.1424.55-
Nov 4, 202425.1425.1425.1425.1424.55300
Nov 1, 202425.2025.2025.2025.2024.61-
Oct 31, 202425.2025.2025.2025.2024.61-
Oct 30, 202425.2025.2025.2025.2024.61-
Oct 29, 202425.1025.2025.1025.2024.61600
Oct 28, 202425.2025.2025.2025.2024.612,300
Oct 25, 202425.0825.2025.0825.2024.614,900
Oct 24, 202425.0725.0725.0725.0724.481,121
Oct 23, 202425.0725.0725.0725.0724.483,200
Oct 22, 202425.0825.0825.0825.0824.49500
Oct 21, 202425.1825.2025.0525.0524.46800
Oct 18, 202425.1025.1025.1025.1024.51-
Oct 17, 202425.1025.1025.1025.1024.51600
Oct 16, 202425.1325.2025.1325.2024.612,816
Oct 15, 202425.1025.1125.1025.1124.522,100
Oct 11, 202425.0425.0425.0425.0424.45-
Oct 10, 202425.1025.1025.0425.0424.451,468
Oct 9, 202425.0425.0425.0325.0324.442,000
Oct 8, 202425.0325.0325.0325.0324.446,100
Oct 7, 202425.0325.0325.0325.0324.44201
Oct 4, 202425.0325.0825.0325.0824.49800
Oct 3, 202425.0425.0425.0325.0324.441,100
Oct 2, 202425.0325.0525.0125.0324.445,800
Oct 1, 202425.0125.0125.0125.0124.42200
Sep 30, 202425.0225.0324.9725.0224.433,921
Sep 27, 202425.0425.0425.0125.0124.421,500
Sep 26, 202425.0225.0225.0225.0224.43100
Sep 25, 202425.0025.0025.0025.0024.41-
Sep 24, 202425.0125.0125.0025.0024.411,900
Sep 23, 202425.1025.1024.9824.9824.39500
Sep 20, 202425.1025.1025.1025.1024.51-
Sep 19, 202425.1025.1025.1025.1024.51-
Sep 18, 202425.0325.1025.0325.1024.511,100
Sep 17, 202425.0325.0325.0325.0324.44500
Sep 16, 202425.0425.0425.0325.0324.441,300
Sep 13, 202425.0425.0424.9425.0124.421,300
Sep 12, 202424.9725.0324.9725.0324.442,400
Sep 11, 202425.0525.1024.9125.1024.513,100
Sep 10, 202425.0125.0125.0125.0124.42500
Sep 9, 202425.0025.0424.9725.0024.412,100
Sep 6, 202424.9724.9824.9724.9824.391,700
Sep 5, 202425.0425.0425.0425.0424.45-
Sep 4, 202425.0425.0425.0425.0424.45-
Sep 3, 202425.0125.0424.9625.0424.451,900
Aug 30, 202424.9624.9624.9524.9524.36200
Aug 29, 202424.9324.9524.9124.9524.365,400
Aug 28, 202424.9924.9924.9324.9324.342,600
Aug 27, 202425.0325.0325.0225.0224.43600
Aug 26, 202425.0825.0825.0225.0224.43500
Aug 23, 202425.0925.0925.0925.0924.50400
Aug 22, 2024 0.3 Dividend
Aug 22, 202425.1525.1525.1025.1424.55600
Aug 21, 202425.2625.2725.2625.2724.38800
Aug 20, 202425.1925.2725.1925.2724.386,139
Aug 19, 202425.2425.2425.2225.2224.33600
Aug 16, 202425.2325.2325.2325.2324.34100
Aug 15, 202425.1925.1925.1825.1824.29700
Aug 14, 202425.2025.2525.2025.2424.352,100
Aug 13, 202425.2625.2625.2625.2624.37100
Aug 12, 202425.2725.2725.2725.2724.38400
Aug 9, 202425.1825.1825.1725.1724.28497
Aug 8, 202425.1525.1525.1525.1524.261,523
Aug 7, 202425.1925.1925.1925.1924.30400
Aug 6, 202425.1925.1925.1925.1924.30600
Aug 2, 202425.0625.0625.0625.0624.18-
Aug 1, 202425.0625.0625.0625.0624.181,000
Jul 31, 202425.1025.1025.1025.1024.22100
Jul 30, 202425.0425.0425.0425.0424.162,000
Jul 29, 202425.0725.0725.0225.0224.141,700
Jul 26, 202424.9724.9724.9724.9724.09400
Jul 25, 202425.0725.0725.0725.0724.19-
Jul 24, 202424.9325.1724.9325.0724.191,700
Jul 23, 202425.1025.1025.1025.1024.22-
Jul 22, 202425.1025.1025.1025.1024.22-
Jul 19, 202425.0825.1025.0825.1024.22800
Jul 18, 202425.0025.0025.0025.0024.121,200
Jul 17, 202424.9824.9824.9824.9824.10300
Jul 16, 202424.8324.8324.8324.8323.96-
Jul 15, 202424.8324.8324.8324.8323.96-
Jul 12, 202424.8424.8424.8324.8323.96600
Jul 11, 202425.0025.0025.0025.0024.12-
Jul 10, 202425.0025.0025.0025.0024.12-
Jul 9, 202425.0025.0025.0025.0024.12600
Jul 8, 202424.9824.9824.9824.9824.10-
Jul 5, 202424.8824.9824.8824.9824.10800
Jul 4, 202424.8324.8324.8324.8323.96-
Jul 3, 202424.8324.8324.8324.8323.96100
Jul 2, 202424.8324.8324.8324.8323.96-
Jun 28, 202424.8324.8324.8324.8323.96-
Jun 27, 202424.7224.8324.7224.8323.964,600
Jun 26, 202424.7324.7324.7324.7323.85-
Jun 25, 202424.7224.7324.7224.7323.85800
Jun 24, 202424.7024.7424.7024.7423.87900
Jun 21, 202424.5024.5024.5024.5023.64-
Jun 20, 202424.7824.7824.5024.5023.6418,800
Jun 19, 202424.6324.6324.6324.6323.76400
Jun 18, 202424.6224.6224.6224.6223.75100
Jun 17, 202424.6624.7024.6624.6923.827,100
Jun 14, 202424.7024.7124.6024.6023.7369,905
Jun 13, 202424.7624.7624.7624.7623.89-
Jun 12, 202424.7124.7624.7124.7623.891,600
Jun 11, 202424.6624.6624.6624.6623.79-
Jun 10, 202424.6624.7024.6624.6623.793,000
Jun 7, 202424.6624.6624.6624.6623.79700
Jun 6, 202424.6624.6624.6624.6623.79-
Jun 5, 202424.6624.6624.6624.6623.791,400
Jun 4, 202424.7024.7024.6624.6623.792,300
Jun 3, 202424.6624.7024.6624.7023.834,200
May 31, 202424.6724.6724.6624.6623.79800
May 30, 202424.6624.6624.6624.6623.79400
May 29, 202424.6624.6624.6424.6423.771,000
May 28, 202424.6424.6424.6324.6323.762,100
May 27, 202424.7524.7524.7524.7523.88865
May 24, 202424.6324.6324.6224.6323.761,900
May 23, 202424.7024.7024.7024.7023.83-
May 22, 2024 0.3 Dividend
May 22, 202424.6124.7024.6124.7023.83700
May 21, 202424.8724.8824.8324.8323.67600
May 17, 202424.8224.8224.8224.8223.66250
May 16, 202424.8724.8724.8724.8723.70-
May 15, 202424.8524.8724.8524.8723.70600
May 14, 202424.8224.8224.8224.8223.66200
May 13, 202424.8024.8024.8024.8023.64-
May 10, 202424.8024.8024.8024.8023.64-
May 9, 202424.8024.8024.8024.8023.64100
May 8, 202424.8124.8124.8124.8123.65300
May 7, 202424.8024.8024.8024.8023.64-
May 6, 202424.8024.8024.8024.8023.64-
May 3, 202424.7924.8024.7924.8023.642,100
May 2, 202424.7524.7524.7524.7523.59-
May 1, 202424.7524.7524.7524.7523.592,300
Apr 30, 202424.7424.7524.7424.7523.591,200
Apr 29, 202424.7324.7324.6724.6723.512,100
Apr 26, 202424.6724.6724.6624.6623.50600
Apr 25, 202424.7424.7424.6324.6623.501,700
Apr 24, 202424.6724.6724.6324.6423.495,300
Apr 23, 202424.6624.6824.6624.6623.504,920
Apr 22, 202424.7424.7424.7424.7423.58-
Apr 19, 202424.7424.7424.7424.7423.582,000
Apr 18, 202424.7524.7524.7524.7523.59200
Apr 17, 202424.7524.7524.7524.7523.59600

Related Tickers