Toronto - Delayed Quote CAD

Canoe EIT Income Fund (EIT-PA.TO)

25.22
0.00
(0.00%)
At close: May 29 at 2:17:22 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 29, 202525.2225.2225.2225.2225.221,600
May 28, 202525.2225.2225.2225.2225.22200
May 27, 202525.2025.2125.1525.2125.215,300
May 26, 202525.1025.2025.1025.1125.112,650
May 23, 2025 0.3 Dividend
May 23, 202525.0625.0625.0625.0625.06700
May 22, 202525.3825.3825.3825.3825.081,900
May 21, 202525.4725.4725.4225.4225.122,207
May 20, 202525.4425.4425.4425.4425.14100
May 16, 202525.4225.4225.4225.4225.12100
May 15, 202525.4025.4025.4025.4025.103,600
May 14, 202525.3225.3225.3225.3225.02-
May 13, 202525.3225.3225.3225.3225.02-
May 12, 202525.3925.4025.3225.3225.023,300
May 9, 202525.3225.3225.3025.3025.001,200
May 8, 202525.3125.3125.3025.3125.012,300
May 7, 202525.3025.3025.3025.3025.00-
May 6, 202525.3025.3025.3025.3025.00-
May 5, 202525.3025.3025.3025.3025.00-
May 2, 202525.3025.3025.3025.3025.00-
May 1, 202525.3925.4225.3025.3025.00700
Apr 30, 202525.2925.3025.2925.3025.001,800
Apr 29, 202525.3025.3025.3025.3025.00-
Apr 28, 202525.3525.3925.2925.3025.003,300
Apr 25, 202525.2925.2925.2925.2924.991,400
Apr 24, 202525.3525.3525.3525.3525.05340
Apr 23, 202525.2525.2925.2525.2924.994,700
Apr 22, 202525.1525.1725.1525.1724.874,200
Apr 21, 202525.1225.1225.1225.1224.82-
Apr 17, 202525.1225.1225.1225.1224.82-
Apr 16, 202525.2025.2025.1225.1224.823,400
Apr 15, 202525.1325.1325.1325.1324.83500
Apr 14, 202525.1925.1925.1925.1924.891,000
Apr 11, 202525.1125.1825.1125.1824.881,400
Apr 10, 202525.1625.2525.1025.1024.804,900
Apr 9, 202525.1025.1025.1025.1024.80-
Apr 8, 202525.1025.1025.1025.1024.802,000
Apr 7, 202525.2425.2425.1225.1224.823,200
Apr 4, 202525.1125.1125.1125.1124.81100
Apr 3, 202525.1625.1625.1525.1524.85600
Apr 2, 202525.1525.2225.1525.2224.921,700
Apr 1, 202525.1425.1525.1425.1524.853,500
Mar 31, 202525.1425.1725.1425.1724.872,600
Mar 28, 202525.0825.0825.0825.0824.78400
Mar 27, 202525.0825.0825.0825.0824.78400
Mar 26, 202525.0825.0825.0725.0724.779,300
Mar 25, 202525.0825.1025.0825.1024.806,700
Mar 24, 202525.1225.1225.1225.1224.822,200
Mar 21, 202525.0725.0725.0725.0724.772,400
Mar 20, 202525.0825.0825.0725.0724.771,200
Mar 19, 202525.1125.1125.1125.1124.81300
Mar 18, 202525.0825.0825.0825.0824.78900
Mar 17, 202525.0725.0725.0725.0724.77-
Mar 14, 202525.0825.0825.0725.0724.77600
Mar 13, 202525.0725.0725.0725.0724.771,200
Mar 12, 202525.0725.0725.0725.0724.77800
Mar 11, 202525.1625.1625.0725.0724.776,500
Mar 10, 202525.1325.1725.1325.1724.873,600
Mar 7, 202525.0825.1325.0825.1324.831,200
Mar 6, 202525.0625.0625.0625.0624.761,300
Mar 5, 202525.1025.1025.0525.1024.803,100
Mar 4, 202525.1225.1225.0525.0524.752,100
Mar 3, 202525.1325.1825.0525.0524.758,300
Feb 28, 202525.0525.0525.0525.0524.75200
Feb 27, 202525.0725.0725.0525.0524.751,500
Feb 26, 202525.0525.0625.0525.0624.761,100
Feb 25, 202525.0725.0725.0625.0624.762,160
Feb 24, 2025 0.3 Dividend
Feb 24, 202525.0525.0925.0525.0924.79600
Feb 21, 202525.3125.3125.3125.3124.71-
Feb 20, 202525.3125.3125.3125.3124.71-
Feb 19, 202525.3125.3125.3125.3124.71-
Feb 18, 202525.3525.3525.2925.3124.711,000
Feb 14, 202525.2825.2825.2825.2824.69-
Feb 13, 202525.2625.4925.2625.2824.691,800
Feb 12, 202525.3325.3325.3325.3324.73200
Feb 11, 202525.3825.3825.3825.3824.781,000
Feb 10, 202525.3625.3625.3625.3624.76600
Feb 7, 202525.2525.2525.2525.2524.661,800
Feb 6, 202525.2925.2925.2925.2924.69-
Feb 5, 202525.2025.2925.2025.2924.693,300
Feb 4, 202525.1725.3025.1725.1924.604,785
Feb 3, 202525.1425.2025.1425.1724.583,400
Jan 31, 202525.1525.2125.1525.1724.581,500
Jan 30, 202525.2025.2025.1225.1224.53500
Jan 29, 202525.1525.1625.1425.1524.566,700
Jan 28, 202525.1925.1925.1925.1924.60-
Jan 27, 202525.1925.1925.1925.1924.60100
Jan 24, 202525.1225.1325.1125.1224.534,500
Jan 23, 202525.1325.1825.1225.1824.599,800
Jan 22, 202525.1625.1625.1025.1224.5310,500
Jan 21, 202525.1525.1725.1425.1624.573,300
Jan 20, 202525.1625.1625.1625.1624.5711,000
Jan 17, 202525.1625.1625.1625.1624.57500
Jan 16, 202525.1525.1525.1525.1524.562,400
Jan 15, 202525.1525.1525.1525.1524.56590
Jan 14, 202525.1825.1825.1825.1824.59-
Jan 13, 202525.1725.1825.1725.1824.59500
Jan 10, 202525.1225.1425.1225.1424.553,870
Jan 9, 202525.1425.1425.1325.1424.551,500
Jan 8, 202525.1125.1125.1125.1124.52-
Jan 7, 202525.1125.1125.1125.1124.52420
Jan 6, 202525.1925.1925.0825.0824.492,100
Jan 3, 202525.1025.1025.0725.0724.48400
Jan 2, 202525.1025.1025.1025.1024.51-
Dec 31, 202425.1025.1025.1025.1024.51-
Dec 30, 202425.1625.2125.0825.1024.513,000
Dec 27, 202425.0825.0825.0825.0824.49-
Dec 24, 202425.0625.0825.0625.0824.492,250
Dec 23, 202425.1125.1525.0625.0624.477,100
Dec 20, 202425.0525.0525.0225.0224.431,877
Dec 19, 202425.1225.1225.0525.0524.46400
Dec 18, 202425.1225.1225.0425.1224.532,400
Dec 17, 202425.0425.0425.0425.0424.451,000
Dec 16, 202425.0225.1025.0225.1024.511,600
Dec 13, 202425.0225.0325.0025.0324.443,600
Dec 12, 202425.0225.0225.0225.0224.43300
Dec 11, 202425.0025.0025.0025.0024.41400
Dec 10, 202425.0225.0225.0025.0024.41200
Dec 9, 202425.0525.1125.0025.1124.522,200
Dec 6, 202425.0325.0325.0325.0324.44700
Dec 5, 202425.0425.0425.0325.0324.441,000
Dec 4, 202425.1025.1025.0325.0324.441,200
Dec 3, 202424.9924.9924.9924.9924.40-
Dec 2, 202425.0525.0524.9924.9924.40800
Nov 29, 202424.9525.0024.9425.0024.412,200
Nov 28, 202424.9424.9624.9424.9624.37400
Nov 27, 202424.9924.9924.9324.9324.341,000
Nov 26, 202425.0225.0225.0225.0224.43500
Nov 25, 202425.0025.0025.0025.0024.41500
Nov 22, 2024 0.3 Dividend
Nov 22, 202425.3025.3025.3025.3024.70-
Nov 21, 202425.2325.3025.2225.3024.413,100
Nov 20, 202425.2225.2225.2225.2224.336,400
Nov 19, 202425.2425.2425.2425.2424.35100
Nov 18, 202425.2225.2425.1825.2424.352,800
Nov 15, 202425.1425.1425.1025.1024.22700
Nov 14, 202425.1625.1625.0925.0924.212,300
Nov 13, 202425.1425.1725.1425.1424.26700
Nov 12, 202425.1425.1425.1225.1224.241,100
Nov 11, 202425.1825.1825.1825.1824.301,400
Nov 8, 202425.1325.1425.1325.1324.25939
Nov 7, 202425.1725.1825.1125.1124.232,000
Nov 6, 202425.1625.1825.1125.1124.235,200
Nov 5, 202425.1825.1825.1625.1824.301,000
Nov 4, 202425.1825.1825.1625.1624.281,900
Nov 1, 202425.1525.1525.1525.1524.27-
Oct 31, 202425.1825.1825.1525.1524.271,100
Oct 30, 202425.1425.1425.1425.1424.26-
Oct 29, 202425.1825.1825.1425.1424.261,400
Oct 28, 202425.1425.1425.1425.1424.26-
Oct 25, 202425.1425.1425.1425.1424.26-
Oct 24, 202425.1425.1425.1425.1424.26100
Oct 23, 202425.1125.1125.1125.1124.235,000
Oct 22, 202425.1125.1225.1125.1224.24600
Oct 21, 202425.0925.1725.0925.1024.221,900
Oct 18, 202425.0925.0925.0925.0924.21800
Oct 17, 202425.1525.1525.1525.1524.27-
Oct 16, 202425.1425.1525.1425.1524.27400
Oct 15, 202425.0825.0825.0725.0724.192,704
Oct 11, 202425.0725.0725.0725.0724.19200
Oct 10, 202425.0725.0725.0725.0724.19-
Oct 9, 202425.0725.0725.0725.0724.19500
Oct 8, 202425.0725.0725.0725.0724.195,903
Oct 7, 202425.0725.0725.0725.0724.19400
Oct 4, 202425.0725.0725.0725.0724.191,000
Oct 3, 202425.0825.0825.0725.0724.192,250
Oct 2, 202425.0525.0625.0525.0624.181,200
Oct 1, 202425.0825.0825.0825.0824.20800
Sep 30, 202425.0525.0525.0525.0524.17-
Sep 27, 202425.0525.0525.0525.0524.17-
Sep 26, 202425.1025.1025.0525.0524.174,500
Sep 25, 202425.0525.0525.0525.0524.176,100
Sep 24, 202425.0725.0725.0725.0724.193,200
Sep 23, 202425.0725.0725.0525.0524.176,600
Sep 20, 202425.0925.1025.0925.1024.22250
Sep 19, 202425.0825.0825.0825.0824.20-
Sep 18, 202425.0825.0825.0825.0824.20-
Sep 17, 202425.0625.1825.0625.0824.20900
Sep 16, 202425.1925.1925.1925.1924.31-
Sep 13, 202425.1925.1925.1925.1924.31-
Sep 12, 202425.0025.1925.0025.1924.319,100
Sep 11, 202425.0025.0025.0025.0024.12100
Sep 10, 202425.0025.0025.0025.0024.12200
Sep 9, 202425.1225.1224.9725.0124.132,428
Sep 6, 202424.9925.1024.9925.1024.222,200
Sep 5, 202424.9724.9724.9724.9724.09400
Sep 4, 202424.9724.9724.9724.9724.09400
Sep 3, 202424.9724.9724.9624.9724.094,600
Aug 30, 202425.0125.0124.9624.9724.091,600
Aug 29, 202425.0225.0225.0225.0224.14200
Aug 28, 202425.0725.0725.0725.0724.19-
Aug 27, 202425.0125.0725.0125.0724.191,650
Aug 26, 202425.1025.1025.1025.1024.22-
Aug 23, 202425.1125.1125.1025.1024.222,400
Aug 22, 2024 0.3 Dividend
Aug 22, 202425.1625.1625.1625.1624.2819,000
Aug 21, 202425.2825.3225.2825.3224.141,300
Aug 20, 202425.2225.2825.2225.2824.10500
Aug 19, 202425.2225.2825.2225.2824.10880
Aug 16, 202425.2225.2625.2225.2224.051,900
Aug 15, 202425.2525.2525.2525.2524.07-
Aug 14, 202425.2525.2525.2525.2524.07200
Aug 13, 202425.2225.2225.2225.2224.05100
Aug 12, 202425.2825.2825.2025.2024.033,600
Aug 9, 202425.1825.2825.1825.2824.101,515
Aug 8, 202425.2325.2325.2325.2324.06215
Aug 7, 202425.1825.1825.1825.1824.01400
Aug 6, 202425.1225.1925.1225.1924.021,815
Aug 2, 202425.0925.1125.0925.1123.94400
Aug 1, 202425.0725.0725.0725.0723.90250
Jul 31, 202425.0925.1525.0925.1523.98500
Jul 30, 202425.1225.1325.1025.1323.96600
Jul 29, 202425.0625.0625.0625.0623.89-
Jul 26, 202425.0625.0625.0625.0623.89100
Jul 25, 202425.0725.0725.0725.0723.90-
Jul 24, 202425.0525.0725.0525.0723.901,900
Jul 23, 202425.0625.0625.0525.0523.883,710
Jul 22, 202425.0325.0325.0325.0323.86800
Jul 19, 202425.0025.0025.0025.0023.84-
Jul 18, 202425.0025.0025.0025.0023.84-
Jul 17, 202425.0225.0325.0025.0023.844,300
Jul 16, 202425.0025.0225.0025.0223.864,550
Jul 15, 202425.0125.0225.0025.0223.864,000
Jul 12, 202425.0125.0125.0125.0123.85-
Jul 11, 202425.0125.0125.0125.0123.85400
Jul 10, 202425.0925.0925.0925.0923.92100
Jul 9, 202425.0425.0425.0025.0023.843,000
Jul 8, 202425.0425.0525.0425.0523.88500
Jul 5, 202425.0425.1925.0125.0123.85900
Jul 4, 202424.9524.9524.9524.9523.79-
Jul 3, 202424.9524.9524.9524.9523.79900
Jul 2, 202425.0025.0025.0025.0023.84-
Jun 28, 202425.0025.0025.0025.0023.84100
Jun 27, 202425.0025.0025.0025.0023.84300
Jun 26, 202424.9324.9324.9324.9323.77-
Jun 25, 202424.9324.9324.9324.9323.77900
Jun 24, 202424.9624.9624.9624.9623.80-
Jun 21, 202424.9624.9624.9624.9623.80-
Jun 20, 202424.9624.9624.9224.9623.804,900
Jun 19, 202424.9324.9324.9224.9223.76600
Jun 18, 202424.9124.9124.9124.9123.75-
Jun 17, 202424.9124.9124.9124.9123.75-
Jun 14, 202424.9124.9124.9124.9123.752,000
Jun 13, 202424.9524.9524.9024.9023.741,809
Jun 12, 202424.9124.9124.9124.9123.751,100
Jun 11, 202424.9124.9124.9124.9123.75600
Jun 10, 202424.9024.9124.9024.9023.7415,100
Jun 7, 202424.9024.9024.9024.9023.741,900
Jun 6, 202424.9124.9124.9024.9023.741,800
Jun 5, 202424.8524.8524.8524.8523.69500
Jun 4, 202424.8524.8524.8524.8523.69-
Jun 3, 202424.9424.9424.8424.8523.691,100
May 31, 202424.8324.8324.8324.8323.67-
May 30, 202424.8324.8324.8324.8323.67-
May 29, 202424.9324.9324.8324.8323.671,100

Related Tickers

BNK-PA.TO Big Banc Split Corp.
10.60
0.00%
 
MDS-UN.TO Healthcare Special Opportunities Fund
12.20
0.00%
 
PDV-PA.TO Prime Dividend Corp
10.75
0.00%
 
CSOC-A.V Canso Select Opportunities Corporation
2.7400
0.00%
 
YCM.TO New Commerce Split Fund
5.10
0.00%
 
NFD-A.V Northfield Capital Corporation
6.05
-1.79%
 
TLP-UN.CN Tier One Capital Limited Partnership
2.1500
-1.38%
 
RBN-UN.TO Blue Ribbon Income Fund Ord
7.92
+0.25%
 
ENS-PA.TO E Split Corp.
11.11
0.00%
 
LFE-PB.TO Canadian Life Companies Split Corp.
10.69
-0.19%