Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
ASX - Delayed Quote AUD

Echo IQ Limited (EIQ.AX)

Compare
0.2650
-0.0050
(-1.85%)
As of 10:02:22 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.27000.27000.26500.26500.265055,267
Mar 7, 20250.27000.27500.26500.27000.2700944,927
Mar 6, 20250.27500.28000.26500.27000.27003,374,603
Mar 5, 20250.25500.26500.25000.26500.26501,804,834
Mar 4, 20250.25500.25750.23500.24500.24506,691,620
Mar 3, 20250.26500.27500.25500.25500.25502,496,014
Feb 28, 20250.28500.28500.26000.27000.27006,178,852
Feb 27, 20250.29000.29000.27250.28500.28502,821,975
Feb 26, 20250.29000.30500.29000.29000.29002,306,165
Feb 25, 20250.30500.30500.28500.29500.29501,364,978
Feb 24, 20250.31000.31000.28000.30000.30003,950,328
Feb 21, 20250.30500.32250.30500.31500.31503,544,843
Feb 20, 20250.31000.32000.30000.30500.30502,384,623
Feb 19, 20250.30500.31500.29750.31000.31002,293,608
Feb 18, 20250.29500.32500.29250.30000.30009,443,327
Feb 17, 20250.30500.30500.29000.29500.29502,772,835
Feb 14, 20250.28500.31000.28500.30000.30006,391,524
Feb 13, 20250.28500.28500.27500.28000.28002,023,034
Feb 12, 20250.27500.28500.27500.28000.28003,522,456
Feb 11, 20250.27500.28000.26500.27500.27503,528,901
Feb 10, 20250.25500.26000.25000.26000.26001,177,098
Feb 7, 20250.25000.25500.24500.25500.2550318,014
Feb 6, 20250.25000.25500.25000.25000.2500303,038
Feb 5, 20250.24000.25500.24000.25000.2500567,355
Feb 4, 20250.24000.24500.23500.24000.24001,360,582
Feb 3, 20250.25500.25500.23750.24000.24002,957,716
Jan 31, 20250.25000.27000.25000.26500.26501,677,857
Jan 30, 20250.25500.25500.24500.24500.2450817,702
Jan 29, 20250.24000.25500.23250.25500.25501,487,194
Jan 28, 20250.25000.25500.24000.24000.24001,572,639
Jan 24, 20250.25000.26250.24500.25000.25001,062,006
Jan 23, 20250.26500.27000.25500.25500.25501,144,438
Jan 22, 20250.26250.27500.26250.27500.27501,706,367
Jan 21, 20250.25500.26500.25000.26000.2600762,069
Jan 20, 20250.26000.26000.25500.25500.2550421,644
Jan 17, 20250.27000.27000.25500.26000.2600752,116
Jan 16, 20250.28000.28000.26500.27000.27001,301,862
Jan 15, 20250.25500.27500.25500.27500.27502,618,968
Jan 14, 20250.24500.26000.24500.25000.25001,160,256
Jan 13, 20250.25000.25000.24500.24500.2450672,549
Jan 10, 20250.25500.26500.25000.25500.25501,072,298
Jan 9, 20250.23500.25500.23000.25500.25501,767,672
Jan 8, 20250.23500.24000.22250.23500.23502,854,057
Jan 7, 20250.24500.24500.23000.24000.2400482,978
Jan 6, 20250.25000.25000.24000.24000.2400279,558
Jan 3, 20250.23500.25500.23500.24500.24501,056,607
Jan 2, 20250.23500.24000.23000.23000.2300294,209
Dec 31, 20240.24000.24500.23000.23000.2300975,340
Dec 30, 20240.23000.23750.23000.23750.2375305,929
Dec 27, 20240.23500.24000.22750.23000.23001,550,233
Dec 24, 20240.24000.25000.23500.24000.2400875,935
Dec 23, 20240.25500.25500.23500.23500.2350386,145
Dec 20, 20240.22500.26500.22250.26500.26501,481,717
Dec 19, 20240.23000.23000.22000.22000.22001,768,383
Dec 18, 20240.22500.24000.22500.23000.2300873,373
Dec 17, 20240.22500.23000.22500.22500.2250951,556
Dec 16, 20240.24000.24000.22000.22500.22502,874,366
Dec 13, 20240.25000.25250.23500.24500.24501,093,164
Dec 12, 20240.25000.25500.25000.25250.2525275,728
Dec 11, 20240.24500.25000.23500.25000.25001,522,212
Dec 10, 20240.27000.27000.24500.24500.24502,349,974
Dec 9, 20240.27500.29000.27000.27000.27007,275,816
Dec 6, 20240.26000.26000.24500.26000.26001,169,650
Dec 5, 20240.25500.25500.25000.25500.25501,180,468
Dec 4, 20240.26000.26500.25000.25500.2550813,425
Dec 3, 20240.26000.26500.25000.26500.2650511,144
Dec 2, 20240.27500.27500.25500.25500.25501,209,114
Nov 29, 20240.27500.28250.26000.27500.27503,984,850
Nov 28, 20240.25500.27500.25000.27500.27503,339,631
Nov 27, 20240.25500.26000.25000.25000.25001,036,239
Nov 26, 20240.24500.25500.24000.25500.25502,019,100
Nov 25, 20240.24500.24500.23750.24000.24001,435,598
Nov 22, 20240.22500.25000.22500.24500.24501,718,264
Nov 21, 20240.23000.23250.22000.22500.22502,207,873
Nov 20, 20240.25000.25000.23000.23000.23004,235,537
Nov 19, 20240.25000.26250.24500.24500.24504,969,651
Nov 18, 20240.24000.25500.23500.24500.24505,731,746
Nov 15, 20240.23000.23000.21750.22500.22502,573,398
Nov 14, 20240.22500.23000.22000.22500.2250890,703
Nov 13, 20240.22000.23500.21500.22500.22501,249,928
Nov 12, 20240.22000.22500.21500.22000.22001,191,613
Nov 11, 20240.23500.23500.22000.22500.22501,241,747
Nov 8, 20240.22000.24000.22000.23500.2350969,592
Nov 7, 20240.24000.24000.22000.22000.22001,766,266
Nov 6, 20240.22500.23500.22500.23500.23501,285,443
Nov 5, 20240.23000.23000.21500.22000.22003,344,987
Nov 4, 20240.22000.22500.21500.22500.22502,014,300
Nov 1, 20240.22500.22500.21250.22000.22002,763,412
Oct 31, 20240.23000.23000.22000.22500.2250944,145
Oct 30, 20240.22500.23500.22500.23000.23001,503,159
Oct 29, 20240.22500.23000.22000.22500.22501,926,520
Oct 28, 20240.23000.24000.22500.23000.23001,830,820
Oct 25, 20240.24000.24000.23000.23000.23002,472,564
Oct 24, 20240.23000.24000.22500.23000.23001,292,448
Oct 23, 20240.23500.25000.23000.23500.23502,561,146
Oct 22, 20240.25000.25000.23500.23500.23502,113,317
Oct 21, 20240.27000.27000.24500.24500.24502,260,485
Oct 18, 20240.24500.27500.24500.27000.27003,057,259
Oct 17, 20240.25000.25000.24000.24500.24502,430,836
Oct 16, 20240.26500.26500.25000.25000.25005,035,874
Oct 15, 20240.26500.27500.26000.27500.27502,436,197
Oct 14, 20240.29500.29500.25500.26500.26505,261,516
Oct 11, 20240.29500.30000.28000.28500.28508,657,768
Oct 10, 20240.31000.31500.28500.29500.295011,402,028
Oct 9, 20240.28000.31000.27500.31000.310044,006,554
Oct 8, 20240.24000.24000.24000.24000.2400-
Oct 7, 20240.24000.24000.24000.24000.2400-
Oct 4, 20240.24500.25000.23500.24000.24003,401,004
Oct 3, 20240.22500.25000.22000.24500.24504,505,230
Oct 2, 20240.22000.23000.21500.22500.2250944,101
Oct 1, 20240.22500.23000.22000.22000.22001,725,929
Sep 30, 20240.22000.23500.22000.22500.22502,570,741
Sep 27, 20240.21000.22000.21000.21500.21501,166,081
Sep 26, 20240.21500.21500.20000.21000.21002,316,316
Sep 25, 20240.19500.21500.19500.21000.21005,485,303
Sep 24, 20240.19500.20000.19000.19500.19501,465,278
Sep 23, 20240.22000.22000.20000.20000.20001,521,129
Sep 20, 20240.22500.23500.21500.21500.21506,913,385
Sep 19, 20240.20000.22500.20000.22000.22005,772,114
Sep 18, 20240.21500.21500.19500.20000.20005,973,757
Sep 17, 20240.20000.22000.20000.21500.21508,741,950
Sep 16, 20240.19500.20000.19000.19500.19503,577,875
Sep 13, 20240.18000.20000.17250.20000.20004,229,622
Sep 12, 20240.18500.19500.18000.18500.18503,076,799
Sep 11, 20240.17000.19250.17000.19000.19005,762,436
Sep 10, 20240.17500.18500.16500.17000.17004,758,277
Sep 9, 20240.19500.20250.18000.18000.180010,001,073
Sep 6, 20240.15500.19750.15500.18500.18505,907,723
Sep 5, 20240.16000.16000.16000.16000.1600-
Sep 4, 20240.16000.16000.15500.16000.1600500,222
Sep 3, 20240.16500.17000.15500.15500.15502,489,181
Sep 2, 20240.15000.15000.15000.15000.1500-
Aug 30, 20240.15000.15000.15000.15000.1500-
Aug 29, 20240.15000.15500.15000.15000.1500165,708
Aug 28, 20240.15750.15750.15000.15000.1500712,175
Aug 27, 20240.15000.16000.15000.16000.16001,733,448
Aug 26, 20240.15500.15500.15000.15000.1500679,173
Aug 23, 20240.15500.15500.15000.15500.1550685,102
Aug 22, 20240.15000.15500.15000.15500.155084,812
Aug 21, 20240.15000.15000.15000.15000.150048,902
Aug 20, 20240.14500.14500.14500.14500.1450810,000
Aug 19, 20240.15000.15000.14500.14500.1450531,714
Aug 16, 20240.15000.15000.14500.14500.1450125,377
Aug 15, 20240.14500.15000.14500.15000.150012,783
Aug 14, 20240.14500.14500.14000.14000.140014,359
Aug 13, 20240.14500.14750.14500.14500.1450185,475
Aug 12, 20240.14500.14500.14500.14500.1450199,676
Aug 9, 20240.15000.15000.15000.15000.15003,559
Aug 8, 20240.15500.15500.15000.15500.1550146,314
Aug 7, 20240.15000.15500.15000.15000.1500499,956
Aug 6, 20240.15500.15500.15500.15500.155054,201
Aug 5, 20240.16000.16000.15500.15500.1550486,638
Aug 2, 20240.16000.16000.15500.16000.1600272,702
Aug 1, 20240.15750.15750.15750.15750.15755,000
Jul 31, 20240.16000.16000.15500.15500.1550452,499
Jul 30, 20240.15500.16000.15000.16000.16001,702,079
Jul 29, 20240.15500.15500.15000.15000.1500536,891
Jul 26, 20240.16000.16500.15000.16500.1650374,028
Jul 25, 20240.16500.16500.15500.15500.1550635,737
Jul 24, 20240.16000.16000.15500.15500.1550474,210
Jul 23, 20240.15500.15500.15500.15500.155088,605
Jul 22, 20240.15000.15000.15000.15000.1500101,908
Jul 19, 20240.15500.15500.15000.15000.150078,475
Jul 18, 20240.16000.16000.15000.15000.1500699,634
Jul 17, 20240.16500.16500.16000.16000.160038,030
Jul 16, 20240.17000.17000.16000.16500.16502,017,361
Jul 15, 20240.16500.17000.16500.17000.170078,563
Jul 12, 20240.16500.16750.16500.16500.1650111,881
Jul 11, 20240.15500.16500.15500.16500.165066,032
Jul 10, 20240.16500.16500.15500.15500.1550512,286
Jul 9, 20240.17000.17000.17000.17000.170014,986
Jul 8, 20240.17500.17500.16500.16500.1650430,776
Jul 5, 20240.17000.17250.16500.16500.1650551,843
Jul 4, 20240.17000.17500.16500.17500.1750435,380
Jul 3, 20240.17500.18000.16500.16500.1650928,642
Jul 2, 20240.17500.18000.17500.17500.1750342,047
Jul 1, 20240.18000.18000.17500.18000.18002,517,911
Jun 28, 20240.17000.18000.17000.18000.1800489,758
Jun 27, 20240.16500.16500.16000.16500.1650176,513
Jun 26, 20240.15500.16250.15500.16000.1600443,260
Jun 25, 20240.16000.16000.16000.16000.1600383,509
Jun 24, 20240.17000.17000.16500.16500.1650118,101
Jun 21, 20240.16500.17000.16000.17000.1700145,818
Jun 20, 20240.17000.17000.16000.16000.1600378,843
Jun 19, 20240.17500.17500.17000.17000.1700117,215
Jun 18, 20240.16500.17500.16500.17500.1750201,541
Jun 17, 20240.17000.17500.17000.17000.170070,738
Jun 14, 20240.16500.17500.16500.17000.1700650,972
Jun 13, 20240.17500.17500.16000.16500.1650358,354
Jun 12, 20240.18000.18000.17500.17500.17501,068,428
Jun 11, 20240.18500.18500.17500.18000.18001,342,062
Jun 7, 20240.17000.18500.17000.17500.17502,725,614
Jun 6, 20240.16000.17500.16000.17000.17003,832,158
Jun 5, 20240.15500.16000.15000.16000.16001,000,295
Jun 4, 20240.14500.15000.14000.15000.1500735,041
Jun 3, 20240.13500.13500.13500.13500.1350196,614
May 31, 20240.13000.13500.13000.13500.1350464,153
May 30, 20240.14000.14000.13000.13000.1300457,913
May 29, 20240.14000.14500.13500.14500.1450346,061
May 28, 20240.15000.15000.14000.14000.140075,000
May 27, 20240.14500.15000.14500.15000.1500172,454
May 24, 20240.15500.15500.14500.14500.14504,412,318
May 23, 20240.14500.15500.14500.15500.15503,770,832
May 22, 20240.14500.14500.13500.14000.1400159,641
May 21, 20240.13500.15000.13500.15000.15007,214
May 20, 20240.14000.14000.13500.13500.1350234,187
May 17, 20240.14500.15000.13500.13500.1350445,338
May 16, 20240.14000.16000.14000.14000.14001,231,367
May 15, 20240.13000.14000.13000.14000.14001,159,371
May 14, 20240.13000.13000.12500.12500.12505,160,595
May 13, 20240.13000.13000.13000.13000.1300116,243
May 10, 20240.13000.13000.12500.12750.1275430,602
May 9, 20240.13000.13000.12500.13000.130056,883
May 8, 20240.12500.13000.11500.13000.1300146,852
May 7, 20240.13000.13000.12000.12500.1250339,198
May 6, 20240.13000.13500.13000.13500.1350395,897
May 3, 20240.12000.13000.12000.13000.1300334,804
May 2, 20240.11500.11500.11000.11000.1100256,623
May 1, 20240.11500.11500.11500.11500.1150108,960
Apr 30, 20240.11000.11000.11000.11000.110065
Apr 29, 20240.10500.11000.10500.11000.1100300,564
Apr 26, 20240.10500.10500.10500.10500.1050263,805
Apr 24, 20240.11000.11000.10500.10500.1050305,948
Apr 23, 20240.10500.10500.10500.10500.105055,560
Apr 22, 20240.10500.10500.10000.10000.1000250,034
Apr 19, 20240.10500.11500.10500.10500.1050195,468
Apr 18, 20240.10000.10500.10000.10500.105047,936
Apr 17, 20240.10500.10500.10000.10000.1000200,000
Apr 16, 20240.11000.11000.10500.10500.105090,861
Apr 15, 20240.10500.10500.10500.10500.105030,658
Apr 12, 20240.10500.10500.10500.10500.105020,915
Apr 11, 20240.10500.10750.10500.10500.1050122,121
Apr 10, 20240.11000.11000.11000.11000.110036,489
Apr 9, 20240.11000.11000.10500.10500.105092,941
Apr 8, 20240.11750.11750.11000.11000.1100387,892
Apr 5, 20240.11500.12000.11500.11500.1150222,617
Apr 4, 20240.11500.11500.11250.11500.1150266,758
Apr 3, 20240.11000.11500.11000.11000.1100270,432
Apr 2, 20240.15000.15000.10500.10500.10501,968,828
Mar 28, 20240.14000.15000.13000.15000.15001,080,216
Mar 27, 20240.11250.14500.11250.13500.13501,503,246
Mar 26, 20240.11250.11250.11250.11250.112514,071
Mar 25, 20240.12000.12000.11000.11000.1100188,206
Mar 22, 20240.11000.11000.11000.11000.11008,165
Mar 21, 20240.12000.12000.11000.12000.1200655,563
Mar 20, 20240.12000.12000.12000.12000.12008,340
Mar 19, 20240.11000.12000.10500.12000.1200246,472
Mar 18, 20240.10500.10500.10000.10000.100060,000
Mar 15, 20240.11500.11500.10500.10500.1050218,393
Mar 14, 20240.11500.11500.11500.11500.115030,000
Mar 13, 20240.11000.11000.10000.11000.1100510,300
Mar 12, 20240.11000.11000.10500.10500.1050753,302
Mar 11, 20240.11000.11500.11000.11500.1150413,000

Related Tickers

0XE.F Xero Limited
95.00
-4.04%
 
NVU.AX Nanoveu Limited
0.0510
0.00%
 
NWL.AX Netwealth Group Limited
27.80
0.00%
 
RUL.AX RPMGlobal Holdings Limited
2.6500
0.00%
 
ADGO Advantego Corporation
0.0001
0.00%
 
CXZ.AX Connexion Mobility Ltd
0.0280
-6.67%
 
SBIG SpringBig Holdings, Inc.
0.0800
0.00%
 
OCL.AX Objective Corporation Limited
14.63
0.00%
 
SDR.AX SiteMinder Limited
4.6900
0.00%
 
NXL.AX Nuix Limited
3.3300
0.00%