NYSEArca - Nasdaq Real Time Price USD

FT Energy Income Partners Enhanced Income ETF (EIPI)

20.05
-0.39
(-1.92%)
As of 11:59:06 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EIPI250516P00018770 1/10/2025 3:25 PM 18.77 0.30 0.05 0.55 0.00 0.00% 10 10 39.84%

Related Tickers

EWW iShares MSCI Mexico ETF
54.71
+4.89%
 
GOEX Global X Gold Explorers ETF
38.22
+1.91%
 
IYK iShares US Consumer Staples ETF
72.67
+1.91%
 
ECH iShares MSCI Chile ETF
30.24
+1.10%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.23
+1.04%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
245.01
+1.05%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
GNMA iShares GNMA Bond ETF
44.22
+0.98%
 
RING iShares MSCI Global Gold Miners ETF
38.63
+0.91%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.73
+0.97%
 
LGOV First Trust Long Duration Opportunities ETF
21.80
+0.94%
 
SSPY Stratified LargeCap Index ETF
76.04
-3.68%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.94
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.76
+0.88%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.42
+0.84%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.02
+0.85%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.76
+0.88%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.78
+0.85%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.23
+0.82%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
 
SCHP Schwab U.S. TIPS ETF
27.00
+0.85%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.82
+0.80%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.28
+0.75%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.57
+0.80%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.08
+0.75%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.73
+0.70%
 
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
 
NACP Impact Shares NAACP Minority Empowerment ETF
40.01
-0.60%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.08
+0.63%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.44
-2.92%
 
UITB VictoryShares Core Intermediate Bond ETF
47.32
+0.63%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.31
+0.62%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.53%
 
GII SPDR S&P Global Infrastructure ETF
63.17
+0.53%
 
AGZ iShares Agency Bond ETF
109.67
+0.52%
 
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
 
JMUB JPMorgan Municipal ETF
50.18
+0.50%
 
FMB First Trust Managed Municipal ETF
50.74
+0.50%
 
HMOP Hartford Municipal Opportunities ETF
38.67
+0.47%
 
EWL iShares MSCI Switzerland ETF
51.77
+0.54%
 
FBND Fidelity Total Bond ETF
45.95
+0.50%
 
JCPB JPMorgan Core Plus Bond ETF
47.16
+0.46%
 
PPH VanEck Pharmaceutical ETF
89.63
+0.45%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.06
+0.40%
 
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.34
+0.38%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.05
+0.39%
 
CMBS iShares CMBS ETF
48.19
+0.35%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.68
+0.36%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.39
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.62
+0.15%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.68
+0.33%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.23
+0.32%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.30
+0.32%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.35
+0.28%
 
NEAR iShares Short Duration Bond Active ETF
50.82
+0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.26%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
JPIB JPMorgan International Bond Opportunities ETF
47.78
+0.21%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.50
+0.21%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.93
+0.18%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.10
+0.20%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
 
USTB VictoryShares Short-Term Bond ETF
50.73
+0.19%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.14
+0.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
XLU The Utilities Select Sector SPDR Fund
79.56
+0.18%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
 
LMBS First Trust Low Duration Opportunities ETF
49.24
+0.14%
 
CBON VanEck China Bond ETF
22.00
+0.11%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.12%
 
JPST JPMorgan Ultra-Short Income ETF
50.49
+0.09%
 
GSY Invesco Ultra Short Duration ETF
50.17
+0.10%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
 
IXJ iShares Global Healthcare ETF
90.08
+0.06%
 
PULS PGIM Ultra Short Bond ETF
49.57
+0.07%
 
FUTY Fidelity MSCI Utilities Index ETF
51.33
+0.06%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
+0.05%
 
FXU First Trust Utilities AlphaDEX Fund
41.45
+0.10%
 
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
 
KORP American Century Diversified Corporate Bond ETF
46.76
-0.02%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
 
VNLA Janus Henderson Short Duration Income ETF
48.97
-0.01%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.03%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.85
-0.06%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.70
-0.10%
 
FLTR VanEck IG Floating Rate ETF
25.42
-0.13%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.18
-0.07%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.94
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.82
-0.16%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.37
-0.15%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.21%
 
DRSK Aptus Defined Risk ETF
27.50
-0.22%
 
XLV The Health Care Select Sector SPDR Fund
143.97
-0.23%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.36
-0.29%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.80
-0.29%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.01
-0.30%