Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Eni S.p.A. (EIPAF)

14.55
0.00
(0.00%)
As of April 23 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202515.9015.9015.9014.5514.5510
Apr 22, 202512.6412.6412.6412.6412.64-
Apr 21, 202512.6412.6412.6412.6412.64-
Apr 17, 202512.6412.6412.6412.6412.64-
Apr 16, 202512.6412.6412.6412.6412.64-
Apr 15, 202512.6412.6412.6412.6412.64-
Apr 14, 202512.6412.6412.6412.6412.64-
Apr 11, 202512.6412.6412.6412.6412.64-
Apr 10, 202512.6412.6412.6412.6412.64-
Apr 9, 202512.6412.6412.6412.6412.64-
Apr 8, 202512.9112.9112.6412.6412.645,900
Apr 7, 202514.5414.5412.5612.6012.601,200
Apr 4, 202516.5416.5416.5416.5416.54400
Apr 3, 202515.5315.5315.5315.5315.53-
Apr 2, 202515.5415.5415.5315.5315.53100,100
Apr 1, 202516.5116.5116.5116.5116.51-
Mar 31, 202516.5116.5116.5116.5116.51-
Mar 28, 202516.5116.5116.5116.5116.51-
Mar 27, 202516.5116.5116.5116.5116.51-
Mar 26, 202516.5116.5116.5116.5116.51200,100
Mar 25, 202515.7815.7815.7815.7815.78-
Mar 24, 202515.7815.7815.7815.7815.78-
Mar 21, 202515.7815.7815.7815.7815.78-
Mar 20, 202516.1416.1415.7815.7815.78300
Mar 19, 202515.7415.7415.7415.7415.74-
Mar 18, 202515.7415.7415.7415.7415.74-
Mar 17, 202515.7415.7415.7415.7415.74-
Mar 14, 202515.7415.7415.7415.7415.7418,100
Mar 13, 202514.3014.3014.3014.3014.30-
Mar 12, 202514.3014.3014.3014.3014.305,200
Mar 11, 202514.7914.7914.7914.7914.79-
Mar 10, 202515.4115.6914.7914.7914.791,000
Mar 7, 202514.8514.8514.8514.8514.85-
Mar 6, 202514.8514.8514.8514.8514.85-
Mar 5, 202515.2015.2014.8514.8514.851,300
Mar 4, 202514.8314.8314.8314.8314.83-
Mar 3, 202514.8314.8314.8314.8314.8341,700
Feb 28, 202514.6314.6314.6314.6314.639,100
Feb 27, 202514.9514.9514.9514.9514.95-
Feb 26, 202514.9514.9514.9514.9514.95-
Feb 25, 202514.9514.9514.9514.9514.95-
Feb 24, 202514.9514.9514.9514.9514.95-
Feb 21, 202514.9514.9514.9514.9514.95-
Feb 20, 202514.9514.9514.9514.9514.95-
Feb 19, 202514.9514.9514.9514.9514.95300
Feb 18, 202513.8614.9513.8614.9514.951,300
Feb 14, 202514.6814.6814.3614.3614.36400
Feb 13, 202515.3115.3115.3115.3115.31-
Feb 12, 202515.3115.3115.3115.3115.31400
Feb 11, 202514.2714.2714.2714.2714.27-
Feb 10, 202514.2714.2714.2714.2714.27100
Feb 7, 202515.4615.4615.4615.4615.46-
Feb 6, 202514.3615.4614.3615.4615.461,600
Feb 5, 202514.5414.5414.5414.5414.54-
Feb 4, 202514.5414.5414.5414.5414.54-
Feb 3, 202513.9514.5413.9514.5414.54700
Jan 31, 202514.3514.3514.3514.3514.35-
Jan 30, 202514.3514.3514.3514.3514.35-
Jan 29, 202514.3514.3514.3514.3514.35-
Jan 28, 202514.3514.3514.3514.3514.35800
Jan 27, 202514.7914.7914.7914.7914.79-
Jan 24, 202514.7914.7914.7914.7914.79-
Jan 23, 202514.7914.7914.7914.7914.79-
Jan 22, 202514.7914.7914.7914.7914.79-
Jan 21, 202514.7914.7914.7914.7914.79300
Jan 17, 202515.2415.2415.2415.2415.24-
Jan 16, 202515.2415.2415.2415.2415.24-
Jan 15, 202515.2415.2415.2415.2415.24-
Jan 14, 202515.2415.2415.2415.2415.24-
Jan 13, 202515.2415.2415.2415.2415.24-
Jan 10, 202515.2415.2415.2415.2415.247,000
Jan 8, 202513.9013.9013.9013.9013.901,700
Jan 7, 202513.6113.6113.6113.6113.61-
Jan 6, 202513.6113.6113.6113.6113.61300
Jan 3, 202513.4113.4113.4113.4113.41-
Jan 2, 202513.4113.4113.4113.4113.41200
Dec 31, 202413.1613.1613.1613.1613.16-
Dec 30, 202413.1613.1613.1613.1613.16-
Dec 27, 202413.1613.1613.1613.1613.16-
Dec 26, 202413.1613.1613.1613.1613.16-
Dec 24, 202413.1613.1613.1613.1613.16-
Dec 23, 202413.1613.1613.1613.1613.16-
Dec 20, 202413.1613.1613.1613.1613.16-
Dec 19, 202413.1613.1613.1613.1613.16-
Dec 18, 202413.1613.1613.1613.1613.16-
Dec 17, 202413.3413.3413.1613.1613.16500
Dec 16, 202413.9113.9113.9113.9113.91-
Dec 13, 202413.9113.9113.9113.9113.91600
Dec 12, 202413.9513.9513.9513.9513.95-
Dec 11, 202413.9513.9513.9513.9513.953,800
Dec 10, 202413.6013.6013.6013.6013.60200
Dec 9, 202414.1914.5714.1914.1914.19500
Dec 6, 202414.2014.2014.2014.2014.20100
Dec 5, 202414.8514.8514.8514.8514.85-
Dec 4, 202414.8514.8514.8514.8514.85-
Dec 3, 202415.0915.0914.8514.8514.852,100
Dec 2, 202415.5015.5015.5015.5015.50-
Nov 29, 202415.5015.5015.5015.5015.50-
Nov 27, 202415.5015.5015.5015.5015.50-
Nov 26, 202415.5015.5015.5015.5015.50-
Nov 25, 202415.5015.5015.5015.5015.50-
Nov 22, 202415.5015.5015.5015.5015.50-
Nov 21, 202415.5015.5015.5015.5015.50-
Nov 20, 202415.5015.5015.5015.5015.50-
Nov 19, 202415.5015.5015.5015.5015.50-
Nov 18, 2024 0.264 Dividend
Nov 18, 202415.5015.5015.5015.5015.50-
Nov 15, 202415.5015.5015.5015.5015.24400
Nov 14, 202414.8514.8514.8514.8514.60-
Nov 13, 202414.8514.8514.8514.8514.60-
Nov 12, 202414.8514.8514.8514.8514.60-
Nov 11, 202414.8514.8514.8514.8514.60500
Nov 8, 202415.1515.1515.1515.1514.89-
Nov 7, 202415.1515.1515.1515.1514.89-
Nov 6, 202415.1515.1515.1515.1514.89100
Nov 5, 202416.0516.0516.0516.0515.78-
Nov 4, 202416.0516.0516.0516.0515.78-
Nov 1, 202416.0516.0516.0516.0515.78-
Oct 31, 202416.0516.0516.0516.0515.78-
Oct 30, 202416.0516.0516.0516.0515.78-
Oct 29, 202416.0516.0516.0516.0515.78-
Oct 28, 202416.0516.0516.0516.0515.78-
Oct 25, 202416.0516.0516.0516.0515.78-
Oct 24, 202416.0516.0516.0516.0515.78-
Oct 23, 202416.0516.0516.0516.0515.781,800
Oct 22, 202415.2515.2515.2515.2514.99-
Oct 21, 202415.2515.2515.2515.2514.99200,200
Oct 18, 202415.1115.1115.1115.1114.85-
Oct 17, 202415.1115.1115.1115.1114.85-
Oct 16, 202415.1115.1115.1115.1114.85-
Oct 15, 202415.1115.1115.1115.1114.85800
Oct 14, 202415.1115.1115.1115.1114.85-
Oct 11, 202415.1115.1115.1115.1114.85-
Oct 10, 202415.1115.1115.1115.1114.85-
Oct 9, 202415.1115.1115.1115.1114.85-
Oct 8, 202415.1115.1115.1115.1114.85-
Oct 7, 202415.1115.1115.1115.1114.85205,100
Oct 4, 202415.1115.1115.1115.1114.85770,000
Oct 3, 202415.1115.1115.1115.1114.85610,400
Oct 2, 202414.8514.8514.8514.8514.60200,000
Oct 1, 202414.8514.8514.8514.8514.60100,200
Sep 30, 202414.7114.7114.7114.7114.46-
Sep 27, 202414.7114.7114.7114.7114.46-
Sep 26, 202414.7114.7114.7114.7114.46200
Sep 25, 202413.7613.7613.7613.7613.53-
Sep 24, 202413.7613.7613.7613.7613.53-
Sep 23, 2024 0.279 Dividend
Sep 23, 202413.7613.7613.7613.7613.53-
Sep 20, 202413.7613.7613.7613.7613.25-
Sep 19, 202413.7613.7613.7613.7613.25200,400
Sep 18, 202415.5915.5915.5915.5915.01-
Sep 17, 202415.5915.5915.5915.5915.01569,700
Sep 16, 202415.5915.5915.5915.5915.01-
Sep 13, 202415.5915.5915.5915.5915.01-
Sep 12, 202415.5915.5915.5915.5915.01-
Sep 11, 202415.5915.5915.5915.5915.01460,000
Sep 10, 202415.5915.5915.5915.5915.01-
Sep 9, 202415.5915.5915.5915.5915.01500
Sep 6, 202415.5015.5015.5015.5014.93-
Sep 5, 202415.5015.5015.5015.5014.93500
Sep 4, 202414.7615.0614.7615.0614.50700
Sep 3, 202415.5615.5615.5615.5614.98-
Aug 30, 202415.5615.5615.5615.5614.98-
Aug 29, 202415.5615.5615.5615.5614.98-
Aug 28, 202415.5615.5615.5615.5614.98-
Aug 27, 202415.5615.5615.5615.5614.98-
Aug 26, 202415.5615.5615.5615.5614.98-
Aug 23, 202415.5615.5615.5615.5614.98-
Aug 22, 202415.5615.5615.5615.5614.98-
Aug 21, 202415.5615.5615.5615.5614.98-
Aug 20, 202415.5615.5615.5615.5614.98-
Aug 19, 202415.5615.5615.5615.5614.98-
Aug 16, 202415.5615.5615.5615.5614.98300
Aug 15, 202415.5615.5615.5615.5614.98-
Aug 14, 202415.5615.5615.5615.5614.98-
Aug 13, 202415.5615.5615.5615.5614.98-
Aug 12, 202415.5615.5615.5615.5614.98-
Aug 9, 202415.5615.5615.5615.5614.98-
Aug 8, 202413.8815.5613.8815.5614.982,300
Aug 7, 202415.5415.5415.5415.5414.97900
Aug 6, 202416.0016.0016.0016.0015.41-
Aug 5, 202416.0016.0016.0016.0015.41-
Aug 2, 202416.0016.0016.0016.0015.41-
Aug 1, 202416.0016.0016.0016.0015.41-
Jul 31, 202416.0016.0016.0016.0015.4110,700
Jul 30, 202415.8015.8015.8015.8015.22-
Jul 29, 202415.8015.8015.8015.8015.22800
Jul 26, 202415.8615.8615.8615.8615.27100
Jul 25, 202415.4315.4315.4315.4314.86800
Jul 24, 202414.1714.1714.1714.1713.65-
Jul 23, 202414.1714.1714.1714.1713.65300
Jul 22, 202415.3515.3515.3515.3514.78-
Jul 19, 202415.3515.3515.3515.3514.781,100
Jul 18, 202416.0016.0016.0016.0015.41-
Jul 17, 202416.0016.0016.0016.0015.41100
Jul 16, 202415.1515.2515.1515.2314.675,400
Jul 15, 202415.7115.7115.7115.7115.13-
Jul 12, 202415.7115.7115.6615.7115.134,700
Jul 11, 202415.5415.5415.5415.5414.97800
Jul 10, 202415.4315.4315.1415.1414.585,600
Jul 9, 202413.8015.1613.3115.1614.601,900
Jul 8, 202413.9313.9313.9313.9313.424,000
Jul 5, 202413.2913.2913.2913.2912.80-
Jul 3, 202413.2913.2913.2913.2912.80-
Jul 2, 202413.2913.2913.2913.2912.80200
Jul 1, 202415.2015.2015.2015.2014.64500
Jun 28, 202415.2015.2015.2015.2014.64-
Jun 27, 202415.2015.2015.2015.2014.641,500
Jun 26, 202415.2015.2015.2015.2014.643,000
Jun 25, 202415.1515.1515.1515.1514.59400
Jun 24, 202413.8715.1513.8415.1514.59335,000
Jun 21, 202414.8514.8514.8514.8514.30-
Jun 20, 202414.8514.8514.8514.8514.30480,000
Jun 18, 202414.8514.8514.8514.8514.30700
Jun 17, 202415.1515.1515.1515.1514.59-
Jun 14, 202415.1515.1515.1515.1514.59-
Jun 13, 202415.1515.1515.1515.1514.593,000
Jun 12, 202415.1515.1515.1515.1514.59400,000
Jun 11, 202414.7214.7214.7214.7214.18-
Jun 10, 202414.7214.7214.7214.7214.18-
Jun 7, 202414.7214.7214.7214.7214.18-
Jun 6, 202414.7214.7214.7214.7214.18-
Jun 5, 202414.7214.7214.7214.7214.18-
Jun 4, 202414.7214.7214.7214.7214.18-
Jun 3, 202414.7214.7214.7214.7214.18-
May 31, 202414.7214.7214.7214.7214.18-
May 30, 202414.7214.7214.7214.7214.18-
May 29, 202414.7214.7214.7214.7214.18-
May 28, 202414.7214.7214.7214.7214.18100
May 24, 202414.7214.7214.7214.7214.18-
May 23, 202414.7214.7214.7214.7214.18220,000
May 22, 202414.7214.7214.7214.7214.18-
May 21, 202414.7214.7214.7214.7214.18-
May 20, 2024 0.25 Dividend
May 20, 202414.7214.7214.7214.7214.18240,800
May 17, 202416.0216.0216.0216.0215.19-
May 16, 202416.0216.0216.0216.0215.19-
May 15, 202416.0216.0216.0216.0215.19200
May 14, 202415.1815.1815.1815.1814.39-
May 13, 202415.1815.1815.1815.1814.39-
May 10, 202415.1815.1815.1815.1814.39200
May 9, 202416.4916.4916.4916.4915.63-
May 8, 202416.4916.4916.4916.4915.63-
May 7, 202416.4916.4916.4916.4915.63500
May 6, 202414.6014.6014.6014.6013.84-
May 3, 202414.6014.6014.6014.6013.84300
May 2, 202415.0815.0815.0815.0814.30-
May 1, 202415.0815.0815.0815.0814.30-
Apr 30, 202415.0815.0815.0815.0814.30-
Apr 29, 202415.0815.0815.0815.0814.30-
Apr 26, 202415.0815.0815.0815.0814.30-
Apr 25, 202415.0815.0815.0815.0814.30-
Apr 24, 202415.0815.0815.0815.0814.30-

Related Tickers

STOHF Equinor ASA
23.07
0.00%
 
IMO.TO Imperial Oil Limited
93.25
-0.90%
 
EQNR Equinor ASA
22.93
+0.33%
 
TTE TotalEnergies SE
59.34
+1.09%
 
CVE.TO Cenovus Energy Inc.
16.63
-0.89%
 
PBR Petróleo Brasileiro S.A. - Petrobras
11.46
-0.13%
 
SHEL Shell plc
65.07
+0.87%
 
SU.TO Suncor Energy Inc.
48.71
-0.51%
 
BP BP p.l.c.
28.96
+1.24%
 
XOM Exxon Mobil Corporation
108.58
+1.13%