Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK USD

iShares Core MSCI EM IMI UCITS ETF (EIMIZ.XC)

31.59
0.00
(0.00%)
At close: April 7 at 4:16:34 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202531.5931.5931.5931.5931.5931
Feb 26, 202535.8035.8035.8035.8035.8016
Feb 21, 202536.1836.1836.1836.1836.18721
Jan 10, 202533.5033.5033.5033.5033.5085
Dec 3, 202434.9034.9034.9034.9034.905
Nov 12, 202434.8434.8434.8434.8434.848
Nov 11, 202435.5335.5335.5335.5335.5364
Nov 7, 202436.2236.2236.2236.2236.226
Oct 25, 202435.8835.8835.8835.8835.88700
Oct 21, 202436.2236.2236.2236.2236.228
Oct 14, 202436.6536.6536.6536.6536.65681
Oct 3, 202436.9236.9236.9236.9236.929
Oct 1, 202437.0337.0337.0337.0337.0336
Sep 27, 202437.3837.3837.3837.3837.3810
Sep 25, 202435.9236.0335.9236.0336.0321
Sep 23, 202435.2235.2235.2235.2235.225
Sep 20, 202435.2435.2435.1935.1935.1935
Sep 13, 202434.5134.5134.5134.5134.5130
Sep 12, 202434.1934.1934.1934.1934.197
Sep 11, 202433.8833.8833.8833.8833.8816
Sep 4, 202434.3834.3834.3834.3834.3814
Aug 28, 202434.9734.9734.9734.9734.9731
Aug 19, 202434.9434.9434.9434.9434.9455
Aug 14, 202434.2434.2434.2434.2434.2434
Aug 6, 202432.1932.1932.1932.1932.1910
Jul 9, 202435.0435.0434.9934.9934.99100
Jul 2, 202434.0834.0834.0834.0834.086
Jul 1, 202434.4034.4034.4034.4034.4024
Jun 24, 202434.3634.3634.3634.3634.3618
Jun 21, 202434.3634.3634.3634.3634.3610
Jun 12, 202433.5733.5733.5733.5733.5726
May 7, 202433.4733.5933.4733.5933.59896

Related Tickers