Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF (EIMIN.MX)

718.20
+31.92
+(4.65%)
At close: May 2 at 9:20:20 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 2025718.20718.20718.20718.20718.20520
Apr 30, 2025686.28686.28686.28686.28686.282,290
Apr 29, 2025680.43680.43680.43680.43680.431,764
Apr 23, 2025690.00690.00690.00690.00690.002,000
Apr 11, 2025679.60679.60679.60679.60679.60800
Apr 9, 2025700.00700.00690.00690.00690.0016
Apr 8, 2025668.00668.00668.00668.00668.00136,014
Mar 31, 2025729.00729.00728.00728.00728.0024
Mar 27, 2025726.27728.00726.27728.00728.009,168
Mar 26, 2025728.50728.50728.50728.50728.50282
Mar 25, 2025730.00730.50730.00730.20730.201,097
Mar 21, 2025721.43723.05721.43723.05723.051,798
Mar 20, 2025705.85705.85705.85705.85705.8594,015
Mar 14, 2025725.00725.00725.00725.00725.005
Mar 12, 2025700.00706.99700.00706.99706.9912,856
Mar 10, 2025702.00702.00702.00702.00702.008
Mar 7, 2025722.79722.79722.79722.79722.791,009
Mar 6, 2025720.00720.00720.00720.00720.0011
Mar 5, 2025718.28718.28715.00715.00715.0090,329
Feb 28, 2025725.75725.75725.75725.75725.758
Feb 25, 2025702.25702.25702.25702.25702.25206
Feb 21, 2025734.65734.65734.65734.65734.652,412
Feb 19, 2025709.73710.69709.73710.69710.69167
Feb 14, 2025738.29738.29738.29738.29738.296
Feb 12, 2025743.74743.74743.74743.74743.747
Feb 11, 2025737.34737.34737.34737.34737.345
Feb 6, 2025722.00722.00722.00722.00722.00180
Feb 4, 2025719.45719.45719.45719.45719.4515,315
Jan 31, 2025685.00716.43684.00716.43716.43233,603
Jan 30, 2025684.00684.00684.00684.00684.0028
Jan 29, 2025690.00690.00690.00690.00690.00137
Jan 28, 2025685.09698.01685.09698.01698.019,304
Jan 23, 2025706.03706.03706.00706.00706.0017
Jan 21, 2025707.58724.37707.58724.37724.3756,078
Jan 16, 2025703.53703.53703.53703.53703.532,287
Jan 13, 2025704.18713.00704.18709.99709.9946
Jan 10, 2025711.51711.51711.51711.51711.5113
Jan 7, 2025728.85728.85727.39727.39727.3921
Jan 3, 2025702.00702.00702.00702.00702.00476
Dec 20, 2024700.33700.33700.33700.33700.33103
Dec 18, 2024730.00730.00730.00730.00730.0082
Dec 16, 2024730.00730.00730.00730.00730.0014
Dec 13, 2024740.87740.87740.87740.87740.871,015
Dec 6, 2024731.00731.00731.00731.00731.005
Dec 4, 2024706.04727.28706.04725.01725.01473
Nov 21, 2024701.67701.67701.67701.67701.6747,418
Nov 20, 2024698.00698.00698.00698.00698.0019
Nov 8, 2024696.00696.00696.00696.00696.0014
Nov 7, 2024696.98696.98696.98696.98696.9879
Nov 6, 2024721.00721.00721.00721.00721.0017
Oct 31, 2024715.20715.20700.63700.63700.637,156
Oct 30, 2024697.77715.70697.77715.70715.70115
Oct 25, 2024712.46712.46711.33711.33711.3357
Oct 24, 2024695.00695.00695.00695.00695.0063
Oct 21, 2024723.07723.07723.07723.07723.071,838
Oct 16, 2024725.97741.67725.97741.67741.6720,712
Oct 14, 2024718.79718.79709.76709.76709.76284
Oct 11, 2024711.51711.51695.00695.00695.00252
Oct 10, 2024725.00725.00725.00725.00725.00121
Sep 30, 2024725.04725.04725.04725.04725.04276
Sep 19, 2024676.43679.66676.43679.66679.6629,222
Sep 6, 2024685.00695.32685.00695.32695.3235,186
Sep 4, 2024680.00680.00679.66679.80679.8014,796
Aug 30, 2024675.00675.00675.00675.00675.009
Aug 29, 2024674.06674.06674.06674.06674.0638
Aug 28, 2024680.00682.87680.00682.87682.879,779
Aug 27, 2024679.00679.00679.00679.00679.00152,749
Aug 26, 2024677.00677.00677.00677.00677.0039
Aug 22, 2024678.00678.00678.00678.00678.0016
Aug 21, 2024690.84690.84690.84690.84690.8410,062
Aug 20, 2024642.00642.00642.00642.00642.0095
Aug 19, 2024648.00648.00648.00648.00648.00-
Aug 8, 2024639.15639.15639.15639.15639.15740
Aug 6, 2024668.26668.26668.26668.26668.2635
Aug 2, 2024634.00645.00631.65645.00645.007,296
Jul 26, 2024646.74646.74646.74646.74646.7410
Jul 25, 2024630.00643.68630.00643.68643.68225
Jul 24, 2024649.43649.43649.43649.43649.4310
Jul 22, 2024637.69637.69637.69637.69637.6934,513
Jul 16, 2024646.39646.39646.39646.39646.3912
Jul 15, 2024640.00640.00640.00640.00640.00464
Jul 10, 2024633.18633.18633.18633.18633.181,822
Jul 9, 2024625.00625.00625.00625.00625.00920
Jul 5, 2024649.05649.05649.05649.05649.0520
Jul 3, 2024646.12646.12645.62645.62645.6219
Jun 27, 2024627.83627.83627.83627.83627.83525
Jun 26, 2024610.00620.54610.00620.54620.543,904
Jun 25, 2024633.00633.00633.00633.00633.00235
Jun 20, 2024649.74649.74649.74649.74649.741,358
Jun 14, 2024641.80641.80641.80641.80641.805,624
Jun 12, 2024606.72634.30606.72634.30634.301,699
Jun 11, 2024631.62631.62631.62631.62631.6216,284
Jun 7, 2024587.54587.54587.54587.54587.5432
Jun 6, 2024605.86605.86585.00585.00585.0077
Jun 5, 2024583.00588.83571.62588.83588.832,987
Jun 4, 2024590.50590.50590.50590.50590.5025,681
Jun 3, 2024574.10574.10560.18560.18560.181,465
May 29, 2024586.80586.80567.17567.17567.1755,529
May 28, 2024587.65588.00587.65583.77583.771,355
May 21, 2024583.77583.77583.77583.77583.77114
May 20, 2024588.67588.67588.67588.67588.6713
May 17, 2024589.40590.27589.40589.86589.86205
May 16, 2024601.89602.01601.56601.94601.94503
May 13, 2024582.84582.84582.84582.84582.8421
May 10, 2024578.05578.05578.05578.05578.0513
May 9, 2024549.88579.58549.88579.58579.5895
May 7, 2024579.54579.54579.54579.54579.545
May 6, 2024583.49583.49583.08583.08583.0818

Related Tickers