Milan - Delayed Quote EUR
iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI)
33.48
+0.31
+(0.95%)
As of 4:53:58 PM GMT+2. Market Open.
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
URA Global X Uranium ETF
35.55
+5.72%
SOXX iShares Semiconductor ETF
223.75
+2.95%
PSI Invesco Semiconductors ETF
55.67
+2.89%
SMH VanEck Semiconductor ETF
258.99
+2.48%
AADR AdvisorShares Dorsey Wright ADR ETF
79.09
+2.05%
FDM First Trust Dow Jones Select MicroCap Index Fund
68.76
+2.04%
XME SPDR S&P Metals and Mining ETF
65.43
+1.62%
FOVL iShares Focused Value Factor ETF
70.98
+0.01%
ROSC Hartford Multifactor Small Cap ETF
41.34
+0.07%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.78
+1.11%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.48
+0.66%
BFOR Barron's 400 ETF
75.11
-0.23%
XNTK SPDR NYSE Technology ETF
225.19
+1.04%
SPHB Invesco S&P 500 High Beta ETF
92.68
+1.30%
QTUM Defiance Quantum ETF
89.30
+1.21%
AIA iShares Asia 50 ETF
79.38
+1.19%
NACP Impact Shares NAACP Minority Empowerment ETF
42.50
+0.64%
BLCN Siren Nasdaq NexGen Economy ETF
22.51
+1.17%
SLX VanEck Steel ETF
65.40
+1.15%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.36
+0.16%
SPXV ProShares S&P 500 ex-Health Care ETF
65.50
+1.14%
RFDA RiverFront Dynamic US Dividend Advantage ETF
56.06
+1.07%
XAR SPDR S&P Aerospace & Defense ETF
200.13
+0.97%
MMTM SPDR S&P 1500 Momentum Tilt ETF
258.30
-0.09%
EWT iShares MSCI Taiwan ETF
54.65
+1.04%
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.83
+1.00%
ONEO SPDR Russell 1000 Momentum Focus ETF
121.38
+0.96%
XLK The Technology Select Sector SPDR Fund
240.54
+0.92%
EMGF iShares Emerging Markets Equity Factor ETF
51.31
+0.94%
VFVA Vanguard U.S. Value Factor ETF Shares
116.98
+0.94%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.48
+1.01%
CZA Invesco Zacks Mid-Cap ETF
105.46
+0.93%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.36
+0.93%
QWLD SPDR MSCI World StrategicFactors ETF
132.37
-0.16%
BOCT Innovator U.S. Equity Buffer ETF October
44.29
+0.91%
SIZE iShares MSCI USA Size Factor ETF
152.04
+0.22%
VGT Vanguard Information Technology Index Fund ETF Shares
632.34
+0.92%
FTEC Fidelity MSCI Information Technology Index ETF
188.07
+0.91%
TOK iShares MSCI Kokusai ETF
123.21
+0.89%
EES WisdomTree U.S. SmallCap Earnings Fund
50.58
+0.88%
VPC Virtus Private Credit ETF
20.92
+0.87%
MAGA Point Bridge America First ETF
49.32
+0.87%
IYW iShares U.S. Technology ETF
164.97
+0.88%
FLTW Franklin FTSE Taiwan ETF
49.80
+0.83%
ARKW ARK Next Generation Internet ETF
130.81
+0.94%
IXN iShares Global Tech ETF
87.39
+0.78%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.57
+0.76%
COPX Global X Copper Miners ETF
43.61
+0.70%
IGM iShares Expanded Tech Sector ETF
107.10
+0.74%
XCEM Columbia EM Core ex-China ETF
32.86
+0.74%
ESGG FlexShares STOXX Global ESG Select Index Fund
183.38
+0.70%
NANR SPDR S&P North American Natural Resources ETF
55.67
+0.78%
QLD ProShares Ultra QQQ
109.70
+0.69%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.61
+0.67%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.48
+0.66%
FCA First Trust China AlphaDEX Fund
22.92
+0.66%
RING iShares MSCI Global Gold Miners ETF
43.60
+0.65%
BLOK Amplify Transformational Data Sharing ETF
52.72
+0.71%
EMXC iShares MSCI Emerging Markets ex China ETF
61.32
+0.62%
SMIN iShares MSCI India Small-Cap ETF
76.23
+0.62%
SPEM SPDR Portfolio Emerging Markets ETF
42.24
+0.62%
GOEX Global X Gold Explorers ETF
47.33
+0.46%
DWLD Davis Select Worldwide ETF
40.81
+0.59%
USCI United States Commodity Index Fund, LP
72.89
+0.59%
JVAL JPMorgan U.S. Value Factor ETF
43.21
+0.54%
EZA iShares MSCI South Africa ETF
54.29
+0.49%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.47
+0.51%
XHB SPDR S&P Homebuilders ETF
95.60
+0.49%
VAW Vanguard Materials Index Fund ETF Shares
195.29
+0.50%
MDYV SPDR S&P 400 Mid Cap Value ETF
78.37
+0.50%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.43
+0.50%
MFLX First Trust Flexible Municipal High Income ETF
16.50
+0.49%
IJJ iShares S&P Mid-Cap 400 Value ETF
121.73
+0.49%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
54.25
+0.48%
PXH Invesco RAFI Emerging Markets ETF
22.96
+0.48%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.69
+0.48%
FMAT Fidelity MSCI Materials Index ETF
50.05
+0.48%
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.69
+0.46%
IETC iShares U.S. Tech Independence Focused ETF
89.65
+0.46%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.94
+0.46%
FNDA Schwab Fundamental U.S. Small Company ETF
28.34
+0.46%
PSP Invesco Global Listed Private Equity ETF
67.92
+0.46%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.82
+0.45%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.98
+0.45%
ONEQ Fidelity Nasdaq Composite Index ETF
77.26
+0.44%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.25
+0.43%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
63.07
+0.42%
COWZ Pacer US Cash Cows 100 ETF
54.74
+0.41%
EPI WisdomTree India Earnings Fund
46.91
+0.41%
IXC iShares Global Energy ETF
38.97
+0.41%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.30
+0.39%
XLG Invesco S&P 500 Top 50 ETF
50.33
+0.40%
XLE The Energy Select Sector SPDR Fund
83.80
+0.45%
RWK Invesco S&P MidCap 400 Revenue ETF
114.19
+0.39%
FILL iShares MSCI Global Energy Producers ETF
23.42
+0.69%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.36
+0.38%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
40.24
+0.37%
CNYA iShares MSCI China A ETF
28.32
+0.37%
DEM WisdomTree Emerging Markets High Dividend Fund
44.70
+0.38%
ITB iShares U.S. Home Construction ETF
91.03
+0.42%