Milan - Delayed Quote EUR

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI)

33.03

-0.38

(-1.15%)

At close: June 13 at 5:25:00 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	32.94	33.10	32.90	33.03	33.03	71,939
Jun 10, 2025	33.54	33.63	33.51	33.54	33.54	52,087
Jun 9, 2025	33.38	33.48	33.36	33.46	33.46	53,726
Jun 6, 2025	33.06	33.23	33.00	33.17	33.17	24,978
Jun 5, 2025	33.03	33.15	32.88	33.08	33.08	22,641
Jun 4, 2025	32.81	32.92	32.78	32.85	32.85	21,889
Jun 3, 2025	32.42	32.60	32.34	32.60	32.60	49,690
Jun 2, 2025	32.21	32.38	32.15	32.26	32.26	46,935
May 30, 2025	32.61	32.67	32.35	32.35	32.35	25,337
May 29, 2025	33.13	33.23	32.69	32.69	32.69	28,004
May 28, 2025	32.78	32.85	32.72	32.76	32.76	27,982
May 27, 2025	32.71	32.80	32.56	32.72	32.72	32,617
May 26, 2025	32.74	32.81	32.67	32.78	32.78	21,898
May 23, 2025	32.86	32.93	32.53	32.76	32.76	54,552
May 22, 2025	32.80	32.90	32.65	32.85	32.85	43,954
May 21, 2025	33.01	33.10	32.91	33.04	33.04	64,889
May 20, 2025	33.03	33.13	32.96	33.05	33.05	83,420
May 19, 2025	33.05	33.10	32.81	33.10	33.10	49,601
May 16, 2025	33.28	33.34	33.17	33.33	33.33	26,019
May 15, 2025	33.17	33.33	33.10	33.28	33.28	52,850
May 14, 2025	33.26	33.40	33.16	33.40	33.40	32,168
May 13, 2025	33.06	33.17	32.90	33.17	33.17	70,949
May 12, 2025	33.11	33.49	33.09	33.24	33.24	37,652
May 9, 2025	32.12	32.31	32.07	32.13	32.13	39,766
May 8, 2025	32.06	32.07	31.76	31.98	31.98	40,157
May 7, 2025	31.84	31.88	31.69	31.75	31.75	61,199
May 6, 2025	32.03	32.15	31.83	32.13	32.13	24,130
May 5, 2025	32.11	32.42	32.09	32.37	32.37	147,808
May 2, 2025	31.83	32.19	31.83	31.93	31.93	62,230
Apr 30, 2025	31.05	31.15	30.73	30.96	30.96	49,148
Apr 29, 2025	30.80	30.92	30.77	30.84	30.84	54,715
Apr 28, 2025	30.85	30.90	30.69	30.67	30.67	68,743
Apr 25, 2025	30.72	30.77	30.54	30.63	30.63	25,313
Apr 24, 2025	30.45	30.80	30.35	30.77	30.77	46,284
Apr 23, 2025	30.51	31.13	30.42	30.64	30.64	55,249
Apr 22, 2025	29.70	29.92	29.60	29.87	29.87	50,093
Apr 17, 2025	29.91	30.00	29.68	29.92	29.92	74,207
Apr 16, 2025	29.55	29.81	29.37	29.77	29.77	46,510
Apr 15, 2025	29.94	30.15	29.86	30.10	30.10	446,357
Apr 14, 2025	29.56	30.03	29.53	29.83	29.83	78,186
Apr 11, 2025	29.32	29.67	28.78	29.16	29.16	90,876
Apr 10, 2025	30.38	30.43	29.06	29.06	29.06	105,746
Apr 9, 2025	28.50	28.75	27.80	27.99	27.99	263,720
Apr 8, 2025	28.99	29.52	28.84	29.18	29.18	135,841
Apr 7, 2025	27.90	29.36	27.76	28.78	28.78	247,208
Apr 4, 2025	31.14	31.16	29.45	29.75	29.75	159,911
Apr 3, 2025	31.60	31.71	31.00	31.35	31.35	124,163
Apr 2, 2025	32.56	32.62	32.37	32.42	32.42	71,215
Apr 1, 2025	32.50	32.62	32.28	32.59	32.59	82,239
Mar 31, 2025	32.10	32.25	32.00	32.25	32.25	91,352
Mar 28, 2025	32.83	32.90	32.42	32.44	32.44	42,831
Mar 27, 2025	33.12	33.50	33.00	33.18	33.18	52,037
Mar 26, 2025	33.16	33.19	33.03	33.06	33.06	80,350
Mar 25, 2025	33.08	33.22	33.00	33.14	33.14	125,657
Mar 24, 2025	33.17	33.27	33.09	33.24	33.24	60,039
Mar 21, 2025	32.94	33.02	32.85	33.02	33.02	57,137
Mar 20, 2025	33.07	33.13	32.92	32.99	32.99	92,765
Mar 19, 2025	33.02	33.20	33.01	33.13	33.13	36,333
Mar 18, 2025	33.02	33.10	32.89	32.99	32.99	41,361
Mar 17, 2025	32.68	33.03	32.65	33.02	33.02	68,494
Mar 14, 2025	32.49	32.71	32.47	32.62	32.62	71,914
Mar 13, 2025	32.04	32.22	31.97	32.17	32.17	41,178
Mar 12, 2025	32.08	32.40	31.95	32.14	32.14	99,468
Mar 11, 2025	32.12	32.21	31.80	31.92	31.92	62,240
Mar 10, 2025	32.53	32.54	32.03	32.15	32.15	74,450
Mar 7, 2025	32.82	32.85	32.55	32.56	32.56	67,602
Mar 6, 2025	32.96	32.98	32.77	32.77	32.77	81,987
Mar 5, 2025	32.94	32.99	32.60	32.69	32.69	124,335
Mar 4, 2025	32.85	32.85	32.49	32.56	32.56	84,733
Mar 3, 2025	33.26	33.30	32.96	33.10	33.10	188,641
Feb 28, 2025	33.10	33.23	32.94	33.15	33.15	85,294
Feb 27, 2025	33.87	34.06	33.70	33.96	33.96	96,539
Feb 26, 2025	34.17	34.24	34.08	34.17	34.17	57,542
Feb 25, 2025	33.81	33.81	33.56	33.66	33.66	38,210
Feb 24, 2025	34.21	34.29	33.83	33.90	33.90	62,506
Feb 21, 2025	34.51	34.69	34.47	34.62	34.62	68,862
Feb 20, 2025	34.22	34.63	34.20	34.36	34.36	45,074
Feb 19, 2025	34.38	34.45	34.16	34.31	34.31	74,536
Feb 18, 2025	34.20	34.28	34.12	34.24	34.24	47,976
Feb 17, 2025	33.96	34.08	33.94	34.08	34.08	43,402
Feb 14, 2025	33.85	33.87	33.72	33.74	33.74	73,978
Feb 13, 2025	33.65	34.00	33.55	33.76	33.76	37,403
Feb 12, 2025	33.84	34.50	33.65	33.76	33.76	47,729
Feb 11, 2025	33.69	33.87	33.61	33.82	33.82	53,581
Feb 10, 2025	33.84	34.01	33.78	33.97	33.97	38,793
Feb 7, 2025	33.68	33.81	33.60	33.60	33.60	44,963
Feb 6, 2025	33.43	33.54	33.42	33.49	33.49	31,035
Feb 5, 2025	33.27	33.31	33.13	33.24	33.24	35,577
Feb 4, 2025	33.41	33.54	33.28	33.50	33.50	33,064
Feb 3, 2025	33.01	33.26	32.90	33.26	33.26	53,400
Jan 31, 2025	33.42	33.50	33.33	33.40	33.40	58,338
Jan 30, 2025	32.94	33.29	32.89	33.29	33.29	40,783
Jan 29, 2025	33.00	33.06	32.90	32.90	32.90	65,049
Jan 28, 2025	32.44	32.53	32.35	32.40	32.40	22,879
Jan 27, 2025	32.40	32.47	32.08	32.26	32.26	40,711
Jan 24, 2025	33.04	33.04	32.77	32.91	32.91	26,163
Jan 23, 2025	32.94	33.00	32.82	32.99	32.99	29,470
Jan 22, 2025	32.81	32.96	32.77	32.88	32.88	55,786
Jan 21, 2025	33.07	33.14	32.83	32.88	32.88	61,488
Jan 20, 2025	33.23	33.26	33.00	33.20	33.20	52,094
Jan 17, 2025	32.93	33.21	32.87	33.18	33.18	32,417
Jan 16, 2025	33.14	33.15	32.87	32.87	32.87	41,399
Jan 15, 2025	32.42	32.83	32.39	32.83	32.83	55,143
Jan 14, 2025	32.62	32.76	32.42	32.45	32.45	26,890
Jan 13, 2025	32.37	32.40	32.20	32.29	32.29	72,835
Jan 10, 2025	32.75	32.78	32.44	32.53	32.53	32,270
Jan 9, 2025	32.85	32.97	32.85	32.92	32.92	28,167
Jan 8, 2025	32.94	33.08	32.85	32.96	32.96	52,963
Jan 7, 2025	33.05	33.21	33.00	33.06	33.06	40,295
Jan 6, 2025	33.17	33.40	33.11	33.17	33.17	35,056
Jan 3, 2025	33.28	33.28	33.15	33.24	33.24	44,705
Jan 2, 2025	32.82	33.26	32.80	33.26	33.26	59,199
Dec 30, 2024	32.85	32.87	32.68	32.77	32.77	34,546
Dec 27, 2024	32.96	33.03	32.81	32.92	32.92	74,669
Dec 23, 2024	33.06	33.11	32.97	33.06	33.06	34,420
Dec 20, 2024	32.91	33.06	32.65	33.01	33.01	46,593
Dec 19, 2024	33.08	33.16	33.01	33.13	33.13	59,988
Dec 18, 2024	33.32	33.35	33.22	33.27	33.27	54,046
Dec 17, 2024	33.17	33.20	33.03	33.18	33.18	38,834
Dec 16, 2024	33.37	33.50	33.31	33.35	33.35	34,075
Dec 13, 2024	33.58	33.63	33.44	33.48	33.48	30,460
Dec 12, 2024	33.78	33.85	33.50	33.57	33.57	54,418
Dec 11, 2024	33.51	33.63	33.44	33.63	33.63	18,388
Dec 10, 2024	33.40	33.60	33.38	33.49	33.49	220,674
Dec 9, 2024	33.53	34.00	33.50	33.87	33.87	50,434
Dec 6, 2024	33.28	33.31	33.20	33.21	33.21	25,320
Dec 5, 2024	33.22	33.31	33.17	33.24	33.24	51,842
Dec 4, 2024	33.28	33.34	33.08	33.15	33.15	18,218
Dec 3, 2024	33.22	33.26	32.84	33.09	33.09	55,496
Dec 2, 2024	32.89	33.08	32.85	33.04	33.04	58,656
Nov 29, 2024	32.47	32.79	32.45	32.79	32.79	21,170
Nov 28, 2024	32.60	32.61	32.52	32.54	32.54	18,401
Nov 27, 2024	32.99	33.00	32.60	32.63	32.63	64,657
Nov 26, 2024	32.85	33.01	32.78	32.94	32.94	35,389
Nov 25, 2024	33.15	33.15	32.91	32.99	32.99	21,114
Nov 22, 2024	32.88	33.26	32.85	33.12	33.12	37,465
Nov 21, 2024	32.67	32.85	32.52	32.85	32.85	25,233
Nov 20, 2024	32.83	32.87	32.69	32.72	32.72	14,503
Nov 19, 2024	32.90	32.90	32.57	32.75	32.75	17,360
Nov 18, 2024	32.58	32.71	32.49	32.69	32.69	27,050
Nov 15, 2024	32.53	32.65	32.44	32.51	32.51	29,811
Nov 14, 2024	32.53	32.65	32.49	32.54	32.54	34,475
Nov 13, 2024	32.69	32.78	32.50	32.60	32.60	26,790
Nov 12, 2024	32.83	32.88	32.65	32.69	32.69	35,557
Nov 11, 2024	33.37	33.42	33.19	33.19	33.19	23,240
Nov 8, 2024	33.57	33.58	33.10	33.15	33.15	26,205
Nov 7, 2024	33.58	33.74	33.53	33.72	33.72	19,167
Nov 6, 2024	33.28	33.40	33.06	33.18	33.18	61,304
Nov 5, 2024	33.11	33.17	33.03	33.12	33.12	26,742
Nov 4, 2024	32.74	32.95	32.73	32.90	32.90	60,780
Nov 1, 2024	32.78	32.92	32.76	32.88	32.88	22,808
Oct 31, 2024	32.62	32.72	32.40	32.53	32.53	29,975
Oct 30, 2024	33.02	33.02	32.77	32.78	32.78	23,293
Oct 29, 2024	33.13	33.44	33.08	33.25	33.25	18,827
Oct 28, 2024	33.26	33.33	33.10	33.27	33.27	14,937
Oct 25, 2024	33.12	33.26	33.08	33.21	33.21	29,975
Oct 24, 2024	33.29	33.35	33.09	33.12	33.12	19,714
Oct 23, 2024	33.56	33.60	33.32	33.33	33.33	31,448
Oct 22, 2024	33.40	33.49	33.20	33.39	33.39	28,036
Oct 21, 2024	33.48	33.49	33.29	33.33	33.33	29,045
Oct 18, 2024	33.77	33.90	33.67	33.69	33.69	90,717
Oct 17, 2024	33.44	33.53	33.32	33.48	33.48	36,333
Oct 16, 2024	33.32	33.53	33.27	33.53	33.53	26,712
Oct 15, 2024	33.43	33.49	33.18	33.23	33.23	46,176
Oct 14, 2024	33.66	33.84	33.55	33.69	33.69	98,444
Oct 11, 2024	33.34	33.72	33.29	33.71	33.71	31,215
Oct 10, 2024	33.53	33.58	33.32	33.54	33.54	37,966
Oct 9, 2024	33.28	33.51	33.15	33.51	33.51	35,529
Oct 8, 2024	33.34	33.60	33.06	33.51	33.51	62,117
Oct 7, 2024	34.28	34.34	34.08	34.20	34.20	36,498
Oct 4, 2024	33.90	34.08	33.78	33.91	33.91	44,146
Oct 3, 2024	33.83	33.85	33.32	33.67	33.67	24,515
Oct 2, 2024	33.99	34.11	33.70	33.85	33.85	44,189
Oct 1, 2024	33.12	33.39	33.04	33.24	33.24	44,043
Sep 30, 2024	33.44	33.53	33.08	33.08	33.08	30,074
Sep 27, 2024	33.45	33.62	33.34	33.39	33.39	61,687
Sep 26, 2024	32.94	33.63	32.94	33.34	33.34	47,399
Sep 25, 2024	32.22	32.56	32.22	32.51	32.51	35,174
Sep 24, 2024	32.27	32.61	32.17	32.58	32.58	132,780
Sep 23, 2024	31.61	31.92	31.61	31.87	31.87	33,872
Sep 20, 2024	31.55	31.65	31.49	31.54	31.54	47,062
Sep 19, 2024	31.46	31.57	31.40	31.57	31.57	68,980
Sep 18, 2024	31.25	31.25	31.09	31.09	31.09	26,445
Sep 17, 2024	31.26	31.33	31.22	31.25	31.25	31,296
Sep 16, 2024	31.14	31.18	31.04	31.10	31.10	23,242
Sep 13, 2024	31.09	31.17	31.03	31.17	31.17	18,778
Sep 12, 2024	31.03	31.08	30.88	30.97	30.97	32,585
Sep 11, 2024	30.67	30.76	30.42	30.60	30.60	37,048
Sep 10, 2024	30.65	30.74	30.58	30.63	30.63	25,635
Sep 9, 2024	30.58	30.77	30.57	30.69	30.69	25,883
Sep 6, 2024	30.78	30.97	30.40	30.43	30.43	38,656
Sep 5, 2024	30.88	31.03	30.77	30.87	30.87	20,393
Sep 4, 2024	30.80	31.03	30.77	30.96	30.96	18,146
Sep 3, 2024	31.42	31.45	31.06	31.16	31.16	29,860
Sep 2, 2024	31.44	31.45	31.35	31.45	31.45	43,606
Aug 30, 2024	31.60	31.69	31.49	31.50	31.50	22,920
Aug 29, 2024	31.32	31.57	31.32	31.52	31.52	11,826
Aug 28, 2024	31.39	31.45	31.26	31.27	31.27	17,006
Aug 27, 2024	31.32	31.36	31.27	31.30	31.30	13,652
Aug 26, 2024	31.42	31.53	31.23	31.27	31.27	73,335
Aug 23, 2024	31.41	31.57	31.40	31.50	31.50	9,850
Aug 22, 2024	31.42	31.50	31.29	31.29	31.29	16,085
Aug 21, 2024	31.40	31.57	31.33	31.49	31.49	23,058
Aug 20, 2024	31.70	31.72	31.41	31.44	31.44	21,577
Aug 19, 2024	31.59	31.75	31.56	31.75	31.75	11,978
Aug 16, 2024	31.53	31.62	31.44	31.58	31.58	25,258
Aug 14, 2024	30.95	31.07	30.76	30.92	30.92	8,908
Aug 13, 2024	31.06	31.10	30.94	31.09	31.09	13,770
Aug 12, 2024	30.95	31.09	30.92	30.99	30.99	12,015
Aug 9, 2024	30.83	31.02	30.73	30.84	30.84	20,274
Aug 8, 2024	30.27	30.73	30.14	30.73	30.73	28,514
Aug 7, 2024	30.30	30.60	30.15	30.45	30.45	21,162
Aug 6, 2024	29.80	29.87	29.51	29.75	29.75	37,728
Aug 5, 2024	29.30	29.58	28.73	29.55	29.55	117,742
Aug 2, 2024	31.16	31.16	30.51	30.58	30.58	31,494
Aug 1, 2024	31.89	32.00	31.69	31.69	31.69	68,147
Jul 31, 2024	31.83	31.98	31.81	31.97	31.97	17,511
Jul 30, 2024	31.47	31.54	31.33	31.33	31.33	36,779
Jul 29, 2024	31.53	31.63	31.33	31.33	31.33	37,323
Jul 26, 2024	31.31	31.41	31.27	31.38	31.38	19,593
Jul 25, 2024	31.20	31.26	31.05	31.20	31.20	15,194
Jul 24, 2024	31.50	31.64	31.42	31.42	31.42	15,996
Jul 23, 2024	31.51	31.74	31.50	31.71	31.71	20,285
Jul 22, 2024	31.57	31.78	31.56	31.67	31.67	26,607
Jul 19, 2024	31.66	31.72	31.55	31.55	31.55	56,788
Jul 18, 2024	32.19	32.20	31.83	31.83	31.83	80,210
Jul 17, 2024	32.37	32.37	32.08	32.08	32.08	27,586
Jul 16, 2024	32.49	32.60	32.40	32.54	32.54	19,253
Jul 15, 2024	32.58	32.60	32.44	32.51	32.51	108,966
Jul 12, 2024	32.68	32.81	32.65	32.75	32.75	32,517
Jul 11, 2024	32.76	32.83	32.70	32.71	32.71	94,525
Jul 10, 2024	32.46	32.58	32.42	32.56	32.56	41,485
Jul 9, 2024	32.45	32.49	32.37	32.43	32.43	40,646
Jul 8, 2024	32.34	32.38	32.31	32.35	32.35	27,344
Jul 5, 2024	32.35	32.37	32.16	32.22	32.22	25,488
Jul 4, 2024	32.32	32.39	32.28	32.29	32.29	22,115
Jul 3, 2024	31.95	32.22	31.95	32.20	32.20	59,842
Jul 2, 2024	31.80	31.89	31.75	31.86	31.86	15,652
Jul 1, 2024	31.89	31.98	31.83	31.96	31.96	36,597
Jun 28, 2024	32.04	32.13	31.97	32.01	32.01	25,468
Jun 27, 2024	31.86	32.03	31.80	31.81	31.81	13,745
Jun 26, 2024	32.04	32.08	31.83	31.83	31.83	23,654
Jun 25, 2024	31.86	31.93	31.80	31.81	31.81	21,332
Jun 24, 2024	31.88	32.08	31.84	32.01	32.01	90,886
Jun 21, 2024	32.06	32.12	32.00	32.03	32.03	34,691
Jun 20, 2024	32.22	32.28	32.03	32.04	32.04	37,187
Jun 19, 2024	32.22	32.26	32.08	32.15	32.15	34,375
Jun 18, 2024	31.80	32.00	31.77	32.00	32.00	43,137
Jun 17, 2024	31.72	31.76	31.64	31.68	31.68	35,846
Jun 14, 2024	31.66	31.88	31.53	31.63	31.63	46,522
Jun 13, 2024	31.39	31.50	31.33	31.41	31.41	17,950

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.36

+2.40%

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.90

+2.11%

FTGC First Trust Global Tactical Commodity Strategy Fund

25.53

+2.04%

FENY Fidelity MSCI Energy Index ETF

24.38

+1.80%

VDE Vanguard Energy Index Fund ETF Shares

123.76

+1.79%

XLE The Energy Select Sector SPDR Fund

88.10

+1.74%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

34.08

+1.67%

IXC iShares Global Energy ETF

41.13

+1.66%

RING iShares MSCI Global Gold Miners ETF

45.62

+1.60%

NANR SPDR S&P North American Natural Resources ETF

57.62

+1.57%

USCI United States Commodity Index Fund, LP

74.83

+1.50%

FILL iShares MSCI Global Energy Producers ETF

24.77

+1.43%

IAU iShares Gold Trust

64.74

+1.33%

GLD SPDR Gold Shares

316.29

+1.31%

GOEX Global X Gold Explorers ETF

48.42

+1.22%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

22.02

+1.19%

RAAX VanEck Real Assets ETF

31.82

+0.99%

RTM Invesco S&P 500 Equal Weight Materials ETF

156.86

+0.96%

RYF Invesco S&P 500 Equal Weight Financials ETF

50.65

+0.91%

XME SPDR S&P Metals and Mining ETF

65.36

+0.72%

PPA Invesco Aerospace & Defense ETF

136.67

+0.59%

RYU Invesco S&P 500 Equal Weight Utilities ETF

109.80

+0.58%

RINF ProShares Inflation Expectations ETF

32.92

+0.52%

MLPX Global X MLP & Energy Infrastructure ETF

62.55

+0.51%

USAI Pacer American Energy Independence ETF

40.43

+0.43%

ITA iShares U.S. Aerospace & Defense ETF

180.22

+0.42%

EQRR ProShares Equities for Rising Rates ETF

58.99

+0.40%

URA Global X Uranium ETF

36.13

+0.33%

ENFR Alerian Energy Infrastructure ETF

32.20

+0.31%

RGI Invesco S&P 500 Equal Weight Industrials ETF

189.57

+0.28%

ATMP Barclays ETN+ Select MLP ETN

29.38

+0.20%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.67

+0.15%

FBZ First Trust Brazil AlphaDEX Fund

11.76

+0.14%

ARKW ARK Next Generation Internet ETF

130.02

+0.11%

YPS Arrow Reverse Cap 500 ETF

22.35

+0.10%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.44

+0.08%

VRIG Invesco Variable Rate Investment Grade ETF

25.12

+0.08%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.95

+0.06%

STIP iShares 0-5 Year TIPS Bond ETF

102.22

+0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.10

+0.04%

MMIT NYLI MacKay Muni Intermediate ETF

23.77

+0.04%

FLMI Franklin Dynamic Municipal Bond ETF

24.14

+0.04%

KBND Krane Shares China Credit Index ETF

31.39

+0.03%

ASHX Xtrackers MSCI China A Inclusion Equity ETF

18.45

+0.03%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.03%

HYHG ProShares High Yield—Interest Rate Hedged

64.31

+0.02%

PULS PGIM Ultra Short Bond ETF

49.64

+0.02%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.02

+0.02%

GSY Invesco Ultra Short Duration ETF

50.20

+0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.14

+0.01%

CAPD iPath Shiller CAPE ETN

19.37

0.00%

CHIE Global X MSCI China Energy ETF

16.39

0.00%

EFAS Global X MSCI SuperDividend EAFE ETF

17.90

0.00%

FCA First Trust China AlphaDEX Fund

23.66

0.00%

FLOT iShares Floating Rate Bond ETF

50.88

0.00%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.73

0.00%

VRP Invesco Variable Rate Preferred ETF

24.36

0.00%

MFLX First Trust Flexible Municipal High Income ETF

16.55

-0.00%

FTSD Franklin Short Duration U.S. Government ETF

90.43

-0.01%

FSMB First Trust Short Duration Managed Municipal ETF

19.88

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.01

-0.03%

FLTR VanEck IG Floating Rate ETF

25.42

-0.04%

VNLA Janus Henderson Short Duration Income ETF

49.02

-0.04%

FCAL First Trust California Municipal High Income ETF

47.96

-0.04%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.78

-0.04%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

62.54

-0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.47

-0.05%

PREF Principal Spectrum Preferred Securities Active ETF

18.76

-0.05%

CMBS iShares CMBS ETF

48.23

-0.06%

FFSG FormulaFolios Smart Growth ETF

28.43

-0.06%

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

-0.07%

NEAR iShares Short Duration Bond Active ETF

50.79

-0.07%

USTB VictoryShares Short-Term Bond ETF

50.51

-0.08%

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.08%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.24

-0.10%

WINC Western Asset Short Duration Income ETF

24.12

-0.10%

GXG Global X MSCI Colombia ETF

29.42

-0.10%

TAXF American Century Diversified Municipal Bond ETF

48.71

-0.10%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.88

-0.11%

SCHP Schwab U.S. TIPS ETF

26.34

-0.11%

RYH Invesco S&P 500 Equal Weight Health Care ETF

287.06

-0.12%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.87

-0.12%

HMOP Hartford Municipal Opportunities ETF

38.13

-0.13%

LMBS First Trust Low Duration Opportunities ETF

49.07

-0.13%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.31

-0.13%

JMUB JPMorgan Municipal ETF

49.41

-0.14%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.68

-0.15%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.45

-0.15%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.28

-0.16%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.73

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.84

-0.16%

SHYL Xtrackers Short Duration High Yield Bond ETF

44.66

-0.17%

FPE First Trust Preferred Securities and Income ETF

17.67

-0.17%

IEI iShares 3-7 Year Treasury Bond ETF

117.76

-0.19%

AGZ iShares Agency Bond ETF

108.85

-0.19%

FMHI First Trust Municipal High Income ETF

46.62

-0.19%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.43

-0.21%

FMB First Trust Managed Municipal ETF

49.71

-0.22%

WTMF WisdomTree Managed Futures Strategy Fund

34.99

-0.22%

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.55

-0.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI)

Related Tickers