Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Budapest - Delayed Quote HUF

ISHARES (EIMI.BD)

12,490.00
0.00
(0.00%)
As of April 29 at 3:19:11 PM GMT+2. Market Open.
Currency in HUF
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202512,490.0012,490.0012,490.0012,490.0012,490.004
Apr 28, 202512,486.0012,486.0012,486.0012,486.0012,486.008
Apr 25, 202512,520.0012,522.0012,520.0012,520.0012,520.0046
Apr 16, 202512,300.0012,300.0012,146.0012,146.0012,146.0011
Apr 15, 202512,250.0012,290.0012,250.0012,290.0012,290.0013
Apr 14, 202512,174.0012,174.0012,168.0012,168.0012,168.007
Apr 11, 202511,980.0011,980.0011,950.0011,950.0011,950.0025
Apr 4, 202513,250.0013,250.0012,300.0012,300.0012,300.0021
Apr 2, 202514,000.0014,000.0013,076.0013,076.0013,076.0081
Mar 31, 202513,400.0013,400.0013,000.0013,000.0013,000.00755
Mar 28, 202513,256.0013,256.0013,150.0013,150.0013,150.0034
Mar 27, 202513,400.0013,400.0013,400.0013,400.0013,400.00161
Mar 26, 202513,314.0013,314.0013,314.0013,314.0013,314.0021
Mar 18, 202513,112.0013,112.0013,110.0013,110.0013,110.003
Mar 17, 202513,128.0013,128.0013,128.0013,128.0013,128.00-
Mar 14, 202513,049.0013,049.0013,049.0013,049.0013,049.00-
Mar 13, 202512,839.0012,839.0012,839.0012,839.0012,839.00-
Mar 12, 202512,814.0012,814.0012,814.0012,814.0012,814.00-
Mar 11, 202512,810.0012,810.0012,810.0012,810.0012,810.00-
Mar 10, 202512,850.0012,850.0012,850.0012,850.0012,850.00-
Mar 7, 202512,990.0012,990.0012,990.0012,990.0012,990.00-
Mar 6, 202513,108.0013,108.0013,108.0013,108.0013,108.00-

Related Tickers