49.81
-0.42
(-0.84%)
At close: January 17 at 4:00:02 PM EST
49.81
0.00
(0.00%)
After hours: January 17 at 5:47:23 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIG250417C00050000 | 1/17/2025 3:18 PM | 50 | 0.10 | 0.45 | 2.65 | -2.65 | -96.36% | 10 | 15 | 28.08% |
| EIG250417C00055000 | 12/31/2024 9:35 AM | 55 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 71.56% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIG250417P00035000 | 10/25/2024 3:29 PM | 35 | 0.45 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 5 | 95.21% |
| EIG250417P00040000 | 1/10/2025 1:16 PM | 40 | 0.66 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 15 | 71.26% |
Related Tickers
AMSF AMERISAFE, Inc.
51.09
-0.78%
TIPT Tiptree Inc.
20.19
+0.80%
ICCH ICC Holdings, Inc.
23.25
-0.21%
ITIC Investors Title Company
228.05
+0.03%
JRVR James River Group Holdings, Ltd.
4.7900
+0.42%
ESNT Essent Group Ltd.
57.71
+0.38%
AGO Assured Guaranty Ltd.
91.73
+0.16%
RYAN Ryan Specialty Holdings, Inc.
66.60
-0.46%
TRUP Trupanion, Inc.
47.63
-1.81%