NSE - Delayed Quote INR

Euro India Fresh Foods Limited (EIFFL.NS)

Compare
202.55 -3.99 (-1.93%)
At close: December 20 at 3:29:47 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 209.90 209.90 198.20 202.55 202.55 15,317
Dec 19, 2024 202.00 208.99 202.00 206.54 206.54 16,824
Dec 18, 2024 205.90 210.00 201.20 204.52 204.52 15,835
Dec 17, 2024 201.00 207.99 200.54 205.90 205.90 19,535
Dec 16, 2024 214.99 214.99 200.01 200.53 200.53 24,857
Dec 13, 2024 215.51 215.51 204.00 206.82 206.82 18,233
Dec 12, 2024 203.78 216.85 203.78 205.72 205.72 17,296
Dec 11, 2024 207.00 210.00 207.00 209.00 209.00 17,390
Dec 10, 2024 218.50 218.50 205.21 210.15 210.15 19,973
Dec 9, 2024 218.00 218.00 206.01 208.32 208.32 19,799
Dec 6, 2024 205.20 218.00 205.20 208.01 208.01 20,124
Dec 5, 2024 218.00 218.00 210.05 214.75 214.75 26,223
Dec 4, 2024 203.20 223.20 203.20 209.81 209.81 20,983
Dec 3, 2024 217.65 217.65 210.01 212.80 212.80 13,798
Dec 2, 2024 213.80 220.00 204.61 215.11 215.11 18,043
Nov 29, 2024 211.95 216.30 211.95 215.00 215.00 28,369
Nov 28, 2024 214.00 217.80 210.60 211.95 211.95 20,159
Nov 27, 2024 200.00 215.00 200.00 210.60 210.60 14,573
Nov 26, 2024 216.90 216.90 198.05 205.03 205.03 15,259
Nov 25, 2024 219.00 219.00 205.00 208.00 208.00 30,882
Nov 22, 2024 208.00 220.00 206.62 209.00 209.00 31,294
Nov 21, 2024 227.56 227.56 211.00 211.16 211.16 19,314
Nov 19, 2024 221.10 225.00 209.00 216.73 216.73 18,740
Nov 18, 2024 225.00 225.00 209.40 216.30 216.30 16,501
Nov 14, 2024 220.00 224.00 215.00 215.00 215.00 15,688
Nov 13, 2024 214.00 226.70 212.52 219.94 219.94 21,723
Nov 12, 2024 223.19 230.00 212.04 223.71 223.71 15,400
Nov 11, 2024 210.00 225.00 209.25 223.20 223.20 22,476
Nov 8, 2024 220.74 223.70 210.01 220.00 220.00 18,073
Nov 7, 2024 218.00 226.00 215.00 220.74 220.74 25,207
Nov 6, 2024 216.43 218.00 211.00 216.05 216.05 12,080
Nov 5, 2024 210.84 219.60 209.00 216.43 216.43 12,542
Nov 4, 2024 218.23 223.00 210.00 210.84 210.84 12,817
Nov 1, 2024 207.84 215.00 205.00 213.72 213.72 3,842
Oct 31, 2024 202.50 207.95 198.56 207.84 207.84 13,917
Oct 30, 2024 205.99 205.99 198.00 198.14 198.14 9,961
Oct 29, 2024 207.00 207.45 195.01 203.65 203.65 15,349
Oct 28, 2024 201.00 202.00 195.00 199.58 199.58 12,391
Oct 25, 2024 192.15 205.20 192.12 192.62 192.62 10,585
Oct 24, 2024 206.00 206.00 196.10 202.12 202.12 12,468
Oct 23, 2024 206.95 206.95 195.05 198.98 198.98 12,056
Oct 22, 2024 207.00 207.00 196.50 199.57 199.57 13,294
Oct 21, 2024 202.00 207.45 199.05 199.91 199.91 12,914
Oct 18, 2024 195.01 205.00 194.30 202.63 202.63 15,538
Oct 17, 2024 205.05 205.05 195.00 198.03 198.03 16,008
Oct 16, 2024 212.90 213.30 202.05 205.05 205.05 15,024
Oct 15, 2024 203.10 213.92 197.45 209.00 209.00 30,272
Oct 14, 2024 206.99 212.80 200.00 203.74 203.74 17,570
Oct 11, 2024 213.90 216.50 202.00 207.20 207.20 20,275
Oct 10, 2024 204.00 213.45 198.00 212.18 212.18 18,470
Oct 9, 2024 205.10 213.96 204.00 205.52 205.52 14,671
Oct 8, 2024 192.00 206.65 192.00 203.79 203.79 23,855
Oct 7, 2024 197.00 204.60 196.25 196.81 196.81 6,728
Oct 4, 2024 205.00 214.00 198.00 201.97 201.97 9,991
Oct 3, 2024 199.00 215.00 199.00 206.35 206.35 21,014
Oct 1, 2024 200.00 210.74 196.00 208.80 208.80 32,135
Sep 30, 2024 196.99 203.95 191.00 200.71 200.71 18,283
Sep 27, 2024 205.70 205.70 194.70 196.99 196.99 18,099
Sep 26, 2024 197.00 202.00 197.00 197.43 197.43 17,325
Sep 25, 2024 197.27 206.40 193.10 197.62 197.62 24,345
Sep 24, 2024 208.00 208.02 194.21 197.96 197.96 15,419
Sep 23, 2024 200.00 210.00 198.20 203.94 203.94 18,897
Sep 20, 2024 196.80 216.90 196.79 203.55 203.55 116,405
Sep 19, 2024 248.00 251.00 192.15 195.05 195.05 598,798
Sep 18, 2024 183.00 213.07 183.00 213.07 213.07 158,444
Sep 17, 2024 177.00 179.80 175.00 177.56 177.56 20,579
Sep 16, 2024 174.41 179.00 172.99 176.11 176.11 10,854
Sep 13, 2024 174.30 177.02 173.21 174.36 174.36 38,829
Sep 12, 2024 172.18 175.10 172.18 173.41 173.41 20,451
Sep 11, 2024 173.71 176.00 170.74 172.33 172.33 19,833
Sep 10, 2024 171.90 177.80 171.90 173.32 173.32 18,573
Sep 9, 2024 174.52 178.78 166.22 171.01 171.01 33,874
Sep 6, 2024 177.10 180.03 174.82 175.23 175.23 30,821
Sep 5, 2024 180.50 183.95 174.11 176.16 176.16 39,061
Sep 4, 2024 176.60 180.98 172.10 174.34 174.34 22,806
Sep 3, 2024 175.95 176.15 172.15 175.72 175.72 21,286
Sep 2, 2024 179.00 179.00 175.05 175.44 175.44 25,241
Aug 30, 2024 175.84 177.50 173.00 176.12 176.12 23,228
Aug 29, 2024 171.40 177.95 171.40 175.87 175.87 24,317
Aug 28, 2024 173.19 177.86 171.01 174.99 174.99 25,817
Aug 27, 2024 175.00 180.60 169.37 172.51 172.51 32,122
Aug 26, 2024 188.50 188.50 174.00 176.59 176.59 48,243
Aug 23, 2024 184.40 184.40 174.13 180.93 180.93 45,521
Aug 22, 2024 175.87 180.97 175.51 180.37 180.37 25,763
Aug 21, 2024 175.00 180.85 172.00 175.87 175.87 39,549
Aug 20, 2024 171.50 175.00 169.81 174.41 174.41 24,688
Aug 19, 2024 178.00 178.00 170.00 171.26 171.26 18,279
Aug 16, 2024 171.90 174.41 169.67 171.88 171.88 20,134
Aug 14, 2024 166.40 174.07 166.40 170.97 170.97 29,147
Aug 13, 2024 170.30 180.99 167.01 170.39 170.39 37,399
Aug 12, 2024 171.02 175.05 164.68 169.45 169.45 38,254
Aug 9, 2024 189.90 194.00 175.00 176.88 176.88 58,847
Aug 8, 2024 165.63 179.95 163.00 174.92 174.92 90,463
Aug 7, 2024 147.69 177.97 147.55 165.63 165.63 128,539
Aug 6, 2024 148.60 150.41 146.50 148.31 148.31 25,365
Aug 5, 2024 149.22 150.29 146.00 148.04 148.04 28,281
Aug 2, 2024 150.10 151.50 146.38 149.22 149.22 31,627
Aug 1, 2024 150.01 151.99 147.16 149.31 149.31 59,366
Jul 31, 2024 149.92 151.99 147.71 150.35 150.35 34,907
Jul 30, 2024 147.40 150.30 146.26 149.92 149.92 53,280
Jul 29, 2024 148.32 149.98 146.18 146.66 146.66 31,127
Jul 26, 2024 146.72 150.30 146.44 147.71 147.71 40,701
Jul 25, 2024 142.45 149.16 142.45 147.41 147.41 27,501
Jul 24, 2024 148.39 151.31 147.41 149.80 149.80 38,794
Jul 23, 2024 150.57 152.30 145.00 148.86 148.86 53,903
Jul 22, 2024 153.25 153.40 149.01 150.59 150.59 55,068
Jul 19, 2024 153.90 154.01 150.01 150.19 150.19 49,182
Jul 18, 2024 153.25 154.03 149.22 151.65 151.65 62,673
Jul 16, 2024 149.83 152.99 149.83 150.94 150.94 51,511
Jul 15, 2024 151.30 151.30 148.00 149.59 149.59 62,997
Jul 12, 2024 150.00 152.98 146.01 151.16 151.16 65,419
Jul 11, 2024 138.79 152.90 138.38 149.25 149.25 67,105
Jul 10, 2024 136.70 140.89 133.95 139.56 139.56 24,294
Jul 9, 2024 137.08 139.11 135.11 135.97 135.97 17,937
Jul 8, 2024 136.50 139.79 135.50 136.34 136.34 13,984
Jul 5, 2024 138.10 140.39 136.20 137.73 137.73 18,906
Jul 4, 2024 138.00 142.01 134.06 137.41 137.41 28,891
Jul 3, 2024 137.20 142.00 136.55 137.28 137.28 35,994
Jul 2, 2024 145.88 145.88 134.05 136.52 136.52 30,324
Jul 1, 2024 144.80 153.15 143.00 146.93 146.93 50,357
Jun 28, 2024 131.50 145.99 128.07 141.68 141.68 67,432
Jun 27, 2024 134.60 134.60 130.05 130.85 130.85 19,571
Jun 26, 2024 133.40 134.99 131.50 133.91 133.91 20,503
Jun 25, 2024 134.66 134.77 131.87 132.73 132.73 21,294
Jun 24, 2024 132.19 135.50 131.86 134.13 134.13 18,121
Jun 21, 2024 134.61 136.02 132.50 132.68 132.68 20,205
Jun 20, 2024 133.40 135.50 132.46 134.57 134.57 14,818
Jun 19, 2024 135.50 135.50 133.12 134.67 134.67 33,192
Jun 18, 2024 135.00 136.23 133.06 134.75 134.75 41,688
Jun 14, 2024 132.60 135.13 132.60 134.26 134.26 20,274
Jun 13, 2024 136.35 136.35 132.32 133.79 133.79 19,739
Jun 12, 2024 134.19 135.90 132.01 134.77 134.77 21,009
Jun 11, 2024 133.30 135.90 132.00 135.23 135.23 22,199
Jun 10, 2024 133.09 136.41 130.80 133.09 133.09 19,448
Jun 7, 2024 132.05 136.45 131.75 133.85 133.85 38,959
Jun 6, 2024 131.00 134.55 131.00 133.70 133.70 32,680
Jun 5, 2024 132.10 134.00 130.65 131.45 131.45 4,734
Jun 4, 2024 132.40 133.85 129.00 129.45 129.45 37,965
Jun 3, 2024 133.15 135.65 128.70 131.45 131.45 31,951
May 31, 2024 132.65 135.95 131.80 134.25 134.25 44,393
May 30, 2024 135.95 135.95 131.20 133.80 133.80 27,862
May 29, 2024 130.00 136.20 128.70 133.05 133.05 64,945
May 28, 2024 130.65 136.25 130.50 132.25 132.25 59,949
May 27, 2024 130.40 133.95 128.30 132.35 132.35 46,230
May 24, 2024 131.65 134.55 129.00 129.90 129.90 18,323
May 23, 2024 133.15 135.30 130.55 131.55 131.55 14,473
May 22, 2024 135.50 135.65 131.40 132.25 132.25 22,539
May 21, 2024 133.90 136.00 130.60 134.50 134.50 19,951
May 17, 2024 135.60 137.45 130.55 131.60 131.60 24,505
May 16, 2024 133.90 136.75 130.85 133.95 133.95 21,612
May 15, 2024 133.65 134.35 130.30 130.95 130.95 20,657
May 14, 2024 133.35 135.30 130.15 131.00 131.00 18,076
May 13, 2024 136.40 137.45 130.70 131.85 131.85 20,292
May 10, 2024 132.30 137.60 132.05 134.10 134.10 20,227
May 9, 2024 131.85 137.70 131.85 133.25 133.25 22,519
May 8, 2024 135.85 135.85 131.40 133.75 133.75 14,036
May 7, 2024 138.50 138.95 132.70 134.40 134.40 18,601
May 6, 2024 133.40 138.15 133.25 137.35 137.35 23,653
May 3, 2024 133.35 136.45 131.00 133.25 133.25 18,360
May 2, 2024 134.50 136.40 131.50 133.55 133.55 18,553
Apr 30, 2024 138.25 138.30 131.75 134.05 134.05 17,350
Apr 29, 2024 131.10 138.80 131.10 135.90 135.90 21,475
Apr 26, 2024 133.80 137.25 133.35 133.50 133.50 19,483
Apr 25, 2024 136.55 136.90 133.20 133.40 133.40 19,124
Apr 24, 2024 134.85 137.40 134.60 136.15 136.15 20,948
Apr 23, 2024 134.80 138.60 134.10 135.05 135.05 15,610
Apr 22, 2024 130.90 142.20 130.90 136.00 136.00 21,762
Apr 19, 2024 133.75 136.35 130.35 132.10 132.10 16,361
Apr 18, 2024 136.35 136.35 132.15 134.40 134.40 26,805
Apr 16, 2024 131.00 136.35 131.00 134.50 134.50 55,643
Apr 15, 2024 138.20 138.20 130.00 132.25 132.25 63,318
Apr 12, 2024 136.20 137.95 134.20 136.05 136.05 28,721
Apr 10, 2024 136.20 139.80 135.30 137.45 137.45 13,853
Apr 9, 2024 136.40 137.90 135.05 135.45 135.45 12,830
Apr 8, 2024 139.50 139.50 135.30 135.85 135.85 8,443
Apr 5, 2024 140.70 140.70 135.15 138.85 138.85 6,231
Apr 4, 2024 137.50 140.90 135.05 140.00 140.00 28,581
Apr 3, 2024 136.65 138.95 134.85 138.70 138.70 25,384
Apr 2, 2024 133.45 137.60 130.55 136.10 136.10 19,644
Apr 1, 2024 137.60 137.60 130.60 133.65 133.65 9,439
Mar 28, 2024 129.20 132.75 128.00 131.90 131.90 50,514
Mar 27, 2024 135.00 135.00 128.55 130.55 130.55 74,856
Mar 26, 2024 134.70 134.95 129.90 132.70 132.70 19,231
Mar 22, 2024 128.65 135.00 127.00 130.55 130.55 62,514
Mar 21, 2024 129.05 131.70 128.10 129.85 129.85 35,745
Mar 20, 2024 131.90 131.90 129.05 131.25 131.25 27,074
Mar 19, 2024 128.05 132.95 126.65 131.90 131.90 39,369
Mar 18, 2024 124.00 130.00 124.00 127.85 127.85 25,842
Mar 15, 2024 130.15 134.65 126.00 126.65 126.65 25,322
Mar 14, 2024 128.00 132.45 127.35 130.95 130.95 17,012
Mar 13, 2024 131.75 133.95 127.95 128.65 128.65 30,705
Mar 12, 2024 131.65 137.45 131.05 131.65 131.65 24,089
Mar 11, 2024 135.10 135.10 131.05 132.80 132.80 26,370
Mar 7, 2024 136.45 137.80 133.30 135.05 135.05 12,829
Mar 6, 2024 134.20 142.45 128.00 136.65 136.65 27,278
Mar 5, 2024 134.55 135.05 132.90 133.95 133.95 7,416
Mar 4, 2024 132.20 139.00 132.20 134.55 134.55 14,460
Mar 1, 2024 135.25 139.00 134.40 137.00 137.00 34,077
Feb 29, 2024 137.00 139.00 135.25 136.70 136.70 14,306
Feb 28, 2024 136.40 139.00 132.50 137.00 137.00 22,953
Feb 27, 2024 137.05 137.05 130.10 130.65 130.65 31,610
Feb 26, 2024 137.40 137.75 132.00 133.75 133.75 65,950
Feb 23, 2024 138.25 139.60 136.00 136.65 136.65 43,073
Feb 22, 2024 140.05 140.10 137.50 138.30 138.30 52,301
Feb 21, 2024 139.80 139.80 137.55 138.00 138.00 36,477
Feb 20, 2024 137.00 139.95 137.00 137.80 137.80 71,257
Feb 19, 2024 139.00 139.45 137.00 137.40 137.40 59,938
Feb 16, 2024 137.95 138.50 137.05 138.45 138.45 30,272
Feb 15, 2024 137.65 138.70 137.45 138.20 138.20 17,321
Feb 14, 2024 140.00 140.00 137.40 137.40 137.40 18,979
Feb 13, 2024 138.05 140.20 137.95 139.45 139.45 13,498
Feb 12, 2024 142.85 142.85 139.00 140.10 140.10 20,211
Feb 9, 2024 142.60 143.50 139.40 140.50 140.50 27,091
Feb 8, 2024 142.30 144.90 139.35 142.20 142.20 45,258
Feb 7, 2024 144.00 144.95 138.60 139.30 139.30 16,154
Feb 6, 2024 137.95 145.10 137.05 142.05 142.05 28,688
Feb 5, 2024 141.65 141.75 137.05 138.55 138.55 23,751
Feb 2, 2024 141.50 143.60 140.25 141.90 141.90 18,456
Feb 1, 2024 142.00 143.95 141.15 142.30 142.30 17,365
Jan 31, 2024 142.75 143.50 141.00 141.10 141.10 16,381
Jan 30, 2024 143.45 143.50 141.05 141.35 141.35 15,915
Jan 29, 2024 141.90 145.50 141.10 141.80 141.80 18,977
Jan 25, 2024 143.90 146.10 142.20 142.40 142.40 19,084
Jan 24, 2024 148.00 148.00 142.25 143.40 143.40 19,710
Jan 23, 2024 145.10 150.10 141.75 145.80 145.80 35,197
Jan 19, 2024 149.85 149.85 144.05 145.40 145.40 13,233
Jan 18, 2024 142.50 148.50 142.50 143.35 143.35 18,538
Jan 17, 2024 142.00 146.85 141.65 143.10 143.10 19,362
Jan 16, 2024 144.75 147.00 143.90 144.15 144.15 19,622
Jan 15, 2024 147.25 147.25 147.25 147.25 147.25 -
Jan 12, 2024 149.70 149.90 145.50 147.25 147.25 23,349
Jan 11, 2024 147.00 150.20 143.20 145.40 145.40 35,249
Jan 10, 2024 149.45 150.90 145.10 146.75 146.75 21,533
Jan 9, 2024 149.15 151.80 145.65 147.55 147.55 21,091
Jan 8, 2024 150.30 150.30 147.00 148.95 148.95 13,224
Jan 5, 2024 149.30 149.80 144.00 148.45 148.45 14,673
Jan 4, 2024 148.05 154.45 145.35 146.35 146.35 28,870
Jan 3, 2024 152.20 155.50 146.00 147.55 147.55 34,343
Jan 2, 2024 163.00 167.95 152.35 153.75 153.75 45,386
Jan 1, 2024 159.70 168.85 155.55 161.45 161.45 43,551
Dec 29, 2023 159.80 159.80 150.05 158.30 158.30 44,863
Dec 28, 2023 147.90 159.25 144.95 156.90 156.90 94,028
Dec 27, 2023 144.70 148.95 143.90 145.15 145.15 23,717
Dec 26, 2023 147.40 147.95 143.20 146.85 146.85 20,751
Dec 22, 2023 142.45 147.95 142.10 144.20 144.20 23,354
Dec 21, 2023 143.60 148.65 141.75 143.40 143.40 21,313
Dec 20, 2023 146.00 148.00 142.50 143.45 143.45 20,955

Related Tickers

MEGASTAR.NS Megastar Foods Limited
229.17
+0.18%
 
UMANGDAIRY.NS Umang Dairies Limited
114.33
+3.77%
 
SCPL.NS Sheetal Cool Products Limited
333.30
+0.05%
 
GOKUL.NS Gokul Refoils & Solvent Limited
61.63
+0.39%
 
COASTCORP.NS Coastal Corporation Limited
256.95
-4.65%
 
DTIL.NS Dhunseri Tea & Industries Limited
268.35
-2.56%
 
HMAAGRO.NS HMA Agro Industries Limited
39.93
-0.20%
 
VADILALIND.NS Vadilal Industries Limited
4,012.90
-1.73%
 
HATSUN.NS Hatsun Agro Product Limited
1,017.60
-3.83%
 
MCLEODRUSS.NS McLeod Russel India Limited
47.56
-4.88%