Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Euro India Fresh Foods Limited (EIFFL.NS)

215.00
-0.85
(-0.39%)
At close: April 25 at 3:29:09 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025219.90220.47207.79216.04216.0448,215
Apr 24, 2025199.01218.80196.81215.85215.8563,600
Apr 23, 2025187.13204.30183.10197.29197.29122,044
Apr 22, 2025186.51189.99185.10188.63188.63120,489
Apr 21, 2025181.05188.47181.05184.65184.6526,648
Apr 17, 2025192.00192.00181.47183.47183.4723,296
Apr 16, 2025190.01190.05180.77183.74183.7425,050
Apr 15, 2025180.01189.99178.50182.82182.8230,371
Apr 11, 2025176.90179.28175.01176.19176.1924,389
Apr 9, 2025179.75179.75172.21176.04176.0421,166
Apr 8, 2025184.50184.50173.11174.78174.7812,204
Apr 7, 2025181.30181.30170.76176.82176.827,537
Apr 4, 2025182.01183.50177.10179.67179.6713,491
Apr 3, 2025182.01183.39177.11181.65181.6525,440
Apr 2, 2025180.01186.01176.60180.99180.9932,193
Apr 1, 2025180.90182.00177.00177.95177.959,702
Mar 28, 2025178.99188.07173.41176.58176.5823,419
Mar 27, 2025179.01179.90175.00175.58175.5822,710
Mar 26, 2025182.99182.99175.05176.57176.5725,383
Mar 25, 2025178.11182.38177.32178.56178.5624,781
Mar 24, 2025180.01183.00176.91180.07180.0727,786
Mar 21, 2025180.00183.08175.46178.72178.7223,669
Mar 20, 2025178.78178.90175.10176.47176.4716,594
Mar 19, 2025180.90180.90175.16176.05176.0512,873
Mar 18, 2025174.58174.58174.58174.58174.58-
Mar 17, 2025178.01179.93173.21174.58174.5839,803
Mar 13, 2025180.00181.51175.10176.14176.1436,401
Mar 12, 2025179.60184.50174.11176.37176.3746,501
Mar 11, 2025177.00180.90173.00178.58178.5835,016
Mar 10, 2025183.89183.89175.10177.09177.0939,148
Mar 7, 2025180.01184.00174.45176.52176.5243,019
Mar 6, 2025181.01184.40174.05177.24177.2449,620
Mar 5, 2025185.05187.00172.50176.51176.5128,840
Mar 4, 2025187.01190.00180.35181.42181.4234,289
Mar 3, 2025187.31195.92181.04184.92184.9243,722
Feb 28, 2025189.00190.95184.50187.31187.3143,660
Feb 27, 2025194.09194.09186.00190.72190.7237,031
Feb 25, 2025192.01194.09185.91189.36189.3645,662
Feb 24, 2025190.01192.50186.00190.45190.4544,136
Feb 21, 2025189.99195.99187.12188.77188.7733,067
Feb 20, 2025194.01195.46186.57189.30189.3019,575
Feb 19, 2025194.63198.00186.16194.71194.7113,014
Feb 18, 2025192.01192.01185.06186.68186.6813,899
Feb 17, 2025195.00195.98185.45187.86187.8617,275
Feb 14, 2025194.63200.62185.52186.50186.5026,944
Feb 13, 2025195.61195.61190.21192.47192.4722,978
Feb 12, 2025192.70194.51190.06192.07192.0722,491
Feb 11, 2025200.70200.70190.20193.64193.6424,370
Feb 10, 2025196.15199.90189.00194.96194.9640,473
Feb 7, 2025191.03199.04187.98191.70191.7017,918
Feb 6, 2025198.01198.01190.05191.03191.0319,861
Feb 5, 2025196.01197.40186.70196.02196.0238,999
Feb 4, 2025197.11197.11184.00190.96190.9622,222
Feb 3, 2025187.97196.04185.01189.92189.9216,487
Feb 1, 2025198.26198.90185.92187.03187.036,654
Jan 31, 2025193.01194.69187.13192.88192.8811,962
Jan 30, 2025192.01194.79183.00190.32190.3213,743
Jan 29, 2025194.05194.05184.76190.94190.94186,565
Jan 28, 2025184.04192.20176.20190.86190.8622,419
Jan 27, 2025175.53186.37170.50181.67181.6726,498
Jan 24, 2025180.05180.05167.75173.99173.9937,985
Jan 23, 2025185.01186.00174.35175.57175.5726,438
Jan 22, 2025188.69188.69176.73179.02179.0226,905
Jan 21, 2025199.02201.50183.00185.91185.9141,966
Jan 20, 2025190.04201.01186.85196.13196.13319,481
Jan 17, 2025195.36198.13188.01191.52191.5218,554
Jan 16, 2025187.05194.95185.66193.43193.4311,996
Jan 15, 2025196.00207.90186.01188.01188.01281,269
Jan 14, 2025190.11204.11180.12185.16185.164,412
Jan 13, 2025185.64202.00176.05190.93190.9322,521
Jan 10, 2025203.09203.09173.00185.91185.9121,670
Jan 9, 2025202.51202.90194.39196.32196.3231,113
Jan 8, 2025201.52201.52193.00195.67195.6731,979
Jan 7, 2025203.51203.51193.50199.11199.1117,485
Jan 6, 2025200.37203.38195.02196.16196.1615,748
Jan 3, 2025207.01208.76198.00203.91203.914,673
Jan 2, 2025205.07206.73199.03199.62199.6217,594
Jan 1, 2025201.01207.00198.12199.16199.1618,071
Dec 31, 2024197.93210.80195.31202.01202.0120,744
Dec 30, 2024194.00209.00194.00198.79198.7921,839
Dec 27, 2024207.01207.78198.51198.99198.9918,943
Dec 26, 2024203.16204.82198.45199.21199.2118,791
Dec 24, 2024201.00204.00198.59203.17203.1714,305
Dec 23, 2024217.86217.86198.05205.55205.5517,207
Dec 20, 2024209.90209.90198.20202.55202.5515,317
Dec 19, 2024202.00208.99202.00206.54206.5416,824
Dec 18, 2024205.90210.00201.20204.52204.5215,835
Dec 17, 2024201.00207.99200.54205.90205.9019,535
Dec 16, 2024214.99214.99200.01200.53200.5324,857
Dec 13, 2024215.51215.51204.00206.82206.8218,233
Dec 12, 2024203.78216.85203.78205.72205.7217,296
Dec 11, 2024207.00210.00207.00209.00209.0017,390
Dec 10, 2024218.50218.50205.21210.15210.1519,973
Dec 9, 2024218.00218.00206.01208.32208.3219,799
Dec 6, 2024205.20218.00205.20208.01208.0120,124
Dec 5, 2024218.00218.00210.05214.75214.7526,223
Dec 4, 2024203.20223.20203.20209.81209.8120,983
Dec 3, 2024217.65217.65210.01212.80212.8013,798
Dec 2, 2024213.80220.00204.61215.11215.1118,043
Nov 29, 2024211.95216.30211.95215.00215.0028,369
Nov 28, 2024214.00217.80210.60211.95211.9520,159
Nov 27, 2024200.00215.00200.00210.60210.6014,573
Nov 26, 2024216.90216.90198.05205.03205.0315,259
Nov 25, 2024219.00219.00205.00208.00208.0030,882
Nov 22, 2024208.00220.00206.62209.00209.0031,294
Nov 21, 2024227.56227.56211.00211.16211.1619,314
Nov 19, 2024221.10225.00209.00216.73216.7318,740
Nov 18, 2024225.00225.00209.40216.30216.3016,501
Nov 14, 2024220.00224.00215.00215.00215.0015,688
Nov 13, 2024214.00226.70212.52219.94219.9421,723
Nov 12, 2024223.19230.00212.04223.71223.7115,400
Nov 11, 2024210.00225.00209.25223.20223.2022,476
Nov 8, 2024220.74223.70210.01220.00220.0018,073
Nov 7, 2024218.00226.00215.00220.74220.7425,207
Nov 6, 2024216.43218.00211.00216.05216.0512,080
Nov 5, 2024210.84219.60209.00216.43216.4312,542
Nov 4, 2024218.23223.00210.00210.84210.8412,817
Nov 1, 2024207.84215.00205.00213.72213.723,842
Oct 31, 2024202.50207.95198.56207.84207.8413,917
Oct 30, 2024205.99205.99198.00198.14198.149,961
Oct 29, 2024207.00207.45195.01203.65203.6515,349
Oct 28, 2024201.00202.00195.00199.58199.5812,391
Oct 25, 2024192.15205.20192.12192.62192.6210,585
Oct 24, 2024206.00206.00196.10202.12202.1212,468
Oct 23, 2024206.95206.95195.05198.98198.9812,056
Oct 22, 2024207.00207.00196.50199.57199.5713,294
Oct 21, 2024202.00207.45199.05199.91199.9112,914
Oct 18, 2024195.01205.00194.30202.63202.6315,538
Oct 17, 2024205.05205.05195.00198.03198.0316,008
Oct 16, 2024212.90213.30202.05205.05205.0515,024
Oct 15, 2024203.10213.92197.45209.00209.0030,272
Oct 14, 2024206.99212.80200.00203.74203.7417,570
Oct 11, 2024213.90216.50202.00207.20207.2020,275
Oct 10, 2024204.00213.45198.00212.18212.1818,470
Oct 9, 2024205.10213.96204.00205.52205.5214,671
Oct 8, 2024192.00206.65192.00203.79203.7923,855
Oct 7, 2024197.00204.60196.25196.81196.816,728
Oct 4, 2024205.00214.00198.00201.97201.979,991
Oct 3, 2024199.00215.00199.00206.35206.3521,014
Oct 1, 2024200.00210.74196.00208.80208.8032,135
Sep 30, 2024196.99203.95191.00200.71200.7118,283
Sep 27, 2024205.70205.70194.70196.99196.9918,099
Sep 26, 2024197.00202.00197.00197.43197.4317,325
Sep 25, 2024197.27206.40193.10197.62197.6224,345
Sep 24, 2024208.00208.02194.21197.96197.9615,419
Sep 23, 2024200.00210.00198.20203.94203.9418,897
Sep 20, 2024196.80216.90196.79203.55203.55116,405
Sep 19, 2024248.00251.00192.15195.05195.05598,798
Sep 18, 2024183.00213.07183.00213.07213.07158,444
Sep 17, 2024177.00179.80175.00177.56177.5620,579
Sep 16, 2024174.41179.00172.99176.11176.1110,854
Sep 13, 2024174.30177.02173.21174.36174.3638,829
Sep 12, 2024172.18175.10172.18173.41173.4120,451
Sep 11, 2024173.71176.00170.74172.33172.3319,833
Sep 10, 2024171.90177.80171.90173.32173.3218,573
Sep 9, 2024174.52178.78166.22171.01171.0133,874
Sep 6, 2024177.10180.03174.82175.23175.2330,821
Sep 5, 2024180.50183.95174.11176.16176.1639,061
Sep 4, 2024176.60180.98172.10174.34174.3422,806
Sep 3, 2024175.95176.15172.15175.72175.7221,286
Sep 2, 2024179.00179.00175.05175.44175.4425,241
Aug 30, 2024175.84177.50173.00176.12176.1223,228
Aug 29, 2024171.40177.95171.40175.87175.8724,317
Aug 28, 2024173.19177.86171.01174.99174.9925,817
Aug 27, 2024175.00180.60169.37172.51172.5132,122
Aug 26, 2024188.50188.50174.00176.59176.5948,243
Aug 23, 2024184.40184.40174.13180.93180.9345,521
Aug 22, 2024175.87180.97175.51180.37180.3725,763
Aug 21, 2024175.00180.85172.00175.87175.8739,549
Aug 20, 2024171.50175.00169.81174.41174.4124,688
Aug 19, 2024178.00178.00170.00171.26171.2618,279
Aug 16, 2024171.90174.41169.67171.88171.8820,134
Aug 14, 2024166.40174.07166.40170.97170.9729,147
Aug 13, 2024170.30180.99167.01170.39170.3937,399
Aug 12, 2024171.02175.05164.68169.45169.4538,254
Aug 9, 2024189.90194.00175.00176.88176.8858,847
Aug 8, 2024165.63179.95163.00174.92174.9290,463
Aug 7, 2024147.69177.97147.55165.63165.63128,539
Aug 6, 2024148.60150.41146.50148.31148.3125,365
Aug 5, 2024149.22150.29146.00148.04148.0428,281
Aug 2, 2024150.10151.50146.38149.22149.2231,627
Aug 1, 2024150.01151.99147.16149.31149.3159,366
Jul 31, 2024149.92151.99147.71150.35150.3534,907
Jul 30, 2024147.40150.30146.26149.92149.9253,280
Jul 29, 2024148.32149.98146.18146.66146.6631,127
Jul 26, 2024146.72150.30146.44147.71147.7140,701
Jul 25, 2024142.45149.16142.45147.41147.4127,501
Jul 24, 2024148.39151.31147.41149.80149.8038,794
Jul 23, 2024150.57152.30145.00148.86148.8653,903
Jul 22, 2024153.25153.40149.01150.59150.5955,068
Jul 19, 2024153.90154.01150.01150.19150.1949,182
Jul 18, 2024153.25154.03149.22151.65151.6562,673
Jul 16, 2024149.83152.99149.83150.94150.9451,511
Jul 15, 2024151.30151.30148.00149.59149.5962,997
Jul 12, 2024150.00152.98146.01151.16151.1665,419
Jul 11, 2024138.79152.90138.38149.25149.2567,105
Jul 10, 2024136.70140.89133.95139.56139.5624,294
Jul 9, 2024137.08139.11135.11135.97135.9717,937
Jul 8, 2024136.50139.79135.50136.34136.3413,984
Jul 5, 2024138.10140.39136.20137.73137.7318,906
Jul 4, 2024138.00142.01134.06137.41137.4128,891
Jul 3, 2024137.20142.00136.55137.28137.2835,994
Jul 2, 2024145.88145.88134.05136.52136.5230,324
Jul 1, 2024144.80153.15143.00146.93146.9350,357
Jun 28, 2024131.50145.99128.07141.68141.6867,432
Jun 27, 2024134.60134.60130.05130.85130.8519,571
Jun 26, 2024133.40134.99131.50133.91133.9120,503
Jun 25, 2024134.66134.77131.87132.73132.7321,294
Jun 24, 2024132.19135.50131.86134.13134.1318,121
Jun 21, 2024134.61136.02132.50132.68132.6820,205
Jun 20, 2024133.40135.50132.46134.57134.5714,818
Jun 19, 2024135.50135.50133.12134.67134.6733,192
Jun 18, 2024135.00136.23133.06134.75134.7541,688
Jun 14, 2024132.60135.13132.60134.26134.2620,274
Jun 13, 2024136.35136.35132.32133.79133.7919,739
Jun 12, 2024134.19135.90132.01134.77134.7721,009
Jun 11, 2024133.30135.90132.00135.23135.2322,199
Jun 10, 2024133.09136.41130.80133.09133.0919,448
Jun 7, 2024132.05136.45131.75133.85133.8538,959
Jun 6, 2024131.00134.55131.00133.70133.7032,680
Jun 5, 2024132.10134.00130.65131.45131.454,734
Jun 4, 2024132.40133.85129.00129.45129.4537,965
Jun 3, 2024133.15135.65128.70131.45131.4531,951
May 31, 2024132.65135.95131.80134.25134.2544,393
May 30, 2024135.95135.95131.20133.80133.8027,862
May 29, 2024130.00136.20128.70133.05133.0564,945
May 28, 2024130.65136.25130.50132.25132.2559,949
May 27, 2024130.40133.95128.30132.35132.3546,230
May 24, 2024131.65134.55129.00129.90129.9018,323
May 23, 2024133.15135.30130.55131.55131.5514,473
May 22, 2024135.50135.65131.40132.25132.2522,539
May 21, 2024133.90136.00130.60134.50134.5019,951
May 17, 2024135.60137.45130.55131.60131.6024,505
May 16, 2024133.90136.75130.85133.95133.9521,612
May 15, 2024133.65134.35130.30130.95130.9520,657
May 14, 2024133.35135.30130.15131.00131.0018,076
May 13, 2024136.40137.45130.70131.85131.8520,292
May 10, 2024132.30137.60132.05134.10134.1020,227
May 9, 2024131.85137.70131.85133.25133.2522,519
May 8, 2024135.85135.85131.40133.75133.7514,036
May 7, 2024138.50138.95132.70134.40134.4018,601
May 6, 2024133.40138.15133.25137.35137.3523,653
May 3, 2024133.35136.45131.00133.25133.2518,360
May 2, 2024134.50136.40131.50133.55133.5518,553
Apr 30, 2024138.25138.30131.75134.05134.0517,350
Apr 29, 2024131.10138.80131.10135.90135.9021,475
Apr 26, 2024133.80137.25133.35133.50133.5019,483
Apr 25, 2024136.55136.90133.20133.40133.4019,124