Berlin - Delayed Quote EUR

Eifelhoehen-Klinik AG (EIF.BE)

Compare
1.2500
0.0000
(0.00%)
At close: 7:50:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.00000.00000.00001.25001.2500-
Jan 22, 20251.22001.27001.22001.25001.2500-
Jan 21, 20251.30001.32001.10001.23001.2300-
Jan 20, 20251.22001.30001.09001.29001.2900-
Jan 17, 20251.27001.27001.25001.25001.2500-
Jan 16, 20251.27001.28001.27001.28001.2800-
Jan 15, 20251.00001.30001.00001.30001.3000-
Jan 14, 20251.55001.84001.55001.83001.8300500
Jan 13, 20251.55001.55001.46001.46001.4600-
Jan 10, 20251.55001.55001.46001.46001.4600-
Jan 9, 20251.56001.58001.46001.46001.4600-
Jan 8, 20251.56001.58001.52001.52001.5200-
Jan 7, 20251.55001.55001.46001.52001.5200-
Jan 6, 20251.55001.55001.46001.46001.4600-
Jan 3, 20251.50001.55001.50001.52001.5200-
Jan 2, 20251.45001.45001.45001.45001.4500-
Dec 30, 20241.63001.63001.52001.63001.6300-
Dec 27, 20241.62001.63001.62001.63001.6300-
Dec 23, 20241.62001.62001.62001.62001.6200-
Dec 20, 20241.65001.70001.35001.62001.62002,200
Dec 19, 20241.65001.70001.65001.70001.7000-
Dec 18, 20241.64001.70001.64001.70001.7000-
Dec 17, 20241.64001.73001.64001.69001.6900-
Dec 16, 20241.64001.73001.64001.73001.7300-
Dec 13, 20241.73001.73001.73001.73001.7300-
Dec 12, 20241.73001.73001.72001.73001.7300-
Dec 11, 20241.55001.73001.55001.73001.7300-
Dec 10, 20241.55001.55001.55001.55001.5500-
Dec 9, 20241.57001.60001.55001.55001.5500-
Dec 6, 20241.57001.60001.57001.60001.6000-
Dec 5, 20241.52001.60001.52001.60001.6000-
Dec 4, 20241.63001.76001.60001.60001.6000-
Dec 3, 20241.76001.76001.75001.76001.7600-
Dec 2, 20241.83001.83001.55001.55001.5500-
Nov 29, 20241.83001.85001.76001.85001.8500-
Nov 28, 20241.83001.85001.80001.85001.8500-
Nov 27, 20242.02002.02001.80001.85001.8500-
Nov 26, 20242.02002.02001.85001.85001.8500-
Nov 25, 20241.86002.00001.86002.00002.0000-
Nov 22, 20241.86001.92001.85001.85001.8500-
Nov 21, 20241.99001.99001.76001.85001.8500-
Nov 20, 20241.86001.86001.76001.85001.8500-
Nov 19, 20241.78001.95001.70001.83001.83002,000
Nov 18, 20241.47001.69001.40001.60001.600012,702
Nov 15, 20241.47001.47001.47001.47001.4700-
Nov 14, 20241.47001.47001.47001.47001.4700-
Nov 13, 20241.50001.50001.47001.47001.4700-
Nov 12, 20241.50001.50001.50001.50001.5000-
Nov 11, 20241.50001.50001.50001.50001.5000-
Nov 8, 20241.50001.50001.50001.50001.5000-
Nov 7, 20241.50001.50001.50001.50001.5000-
Nov 6, 20241.50001.50001.50001.50001.5000-
Nov 5, 20241.50001.50001.50001.50001.5000-
Nov 4, 20241.50001.50001.50001.50001.5000-
Nov 1, 20241.50001.50001.50001.50001.5000-
Oct 31, 20241.52001.54001.49001.54001.5400-
Oct 30, 20241.52001.54001.52001.54001.5400-
Oct 29, 20241.54001.54001.54001.54001.5400-
Oct 28, 20241.54001.54001.54001.54001.5400-
Oct 25, 20241.54001.54001.54001.54001.5400-
Oct 24, 20241.56001.56001.54001.54001.5400-
Oct 23, 20241.56001.56001.56001.56001.5600-
Oct 22, 20241.61001.61001.56001.56001.5600-
Oct 21, 20241.61001.61001.61001.61001.6100-
Oct 18, 20241.63001.63001.63001.63001.6300-
Oct 17, 20241.67001.67001.63001.63001.6300-
Oct 16, 20241.63001.71001.63001.71001.7100-
Oct 15, 20241.62001.64001.62001.63001.6300-
Oct 14, 20241.62001.64001.62001.64001.6400-
Oct 11, 20241.62001.64001.62001.64001.6400-
Oct 10, 20241.64001.64001.64001.64001.6400-
Oct 9, 20241.62001.64001.62001.64001.6400-
Oct 8, 20241.62001.64001.62001.64001.6400-
Oct 7, 20241.62001.64001.62001.64001.6400-
Oct 4, 20241.62001.64001.62001.64001.6400-
Oct 3, 20241.61001.64001.61001.64001.6400-
Oct 2, 20241.61001.65001.61001.64001.6400-
Oct 1, 20241.59001.65001.59001.64001.6400-
Sep 30, 20241.59001.63001.59001.62001.6200-
Sep 27, 20241.59001.63001.59001.62001.6200-
Sep 26, 20241.59001.63001.59001.62001.6200-
Sep 25, 20241.59001.63001.59001.62001.6200-
Sep 24, 20241.59001.63001.59001.62001.6200-
Sep 23, 20241.59001.63001.59001.62001.6200-
Sep 20, 20241.59001.63001.59001.62001.6200-
Sep 19, 20241.59001.63001.59001.62001.6200-
Sep 18, 20241.59001.63001.59001.62001.6200-
Sep 17, 20241.59001.63001.59001.62001.6200-
Sep 16, 20241.59001.63001.59001.62001.6200-
Sep 13, 20241.59001.62001.59001.60001.6000-
Sep 12, 20241.59001.62001.59001.60001.6000-
Sep 11, 20241.59001.62001.59001.60001.6000-
Sep 10, 20241.59001.62001.59001.60001.6000-
Sep 9, 20241.59001.65001.59001.61001.6100-
Sep 6, 20241.59001.65001.59001.60001.6000-
Sep 5, 20241.59001.65001.58001.60001.6000-
Sep 4, 20241.59001.65001.59001.60001.6000-
Sep 3, 20241.57001.65001.57001.60001.6000-
Sep 2, 20241.57001.65001.57001.60001.6000-
Aug 30, 20241.57001.65001.57001.60001.6000-
Aug 29, 20241.57001.65001.57001.60001.6000-
Aug 28, 20241.57001.65001.57001.60001.6000-
Aug 27, 20241.57001.65001.57001.60001.6000-
Aug 26, 20241.57001.65001.57001.60001.6000-
Aug 23, 20241.55001.65001.55001.60001.6000-
Aug 22, 20241.71001.71001.60001.60001.6000-
Aug 21, 20241.71001.71001.71001.71001.7100-
Aug 20, 20241.57001.57001.57001.57001.5700-
Aug 19, 20241.57001.65001.57001.60001.6000-
Aug 16, 20241.71001.71001.71001.71001.7100-
Aug 15, 20241.55001.65001.55001.60001.6000-
Aug 14, 20241.71001.71001.70001.70001.7000-
Aug 13, 20241.57001.65001.55001.55001.5500-
Aug 12, 20241.57001.71001.55001.71001.7100-
Aug 9, 20241.71001.71001.71001.71001.7100-
Aug 8, 20241.71001.71001.71001.71001.7100-
Aug 7, 20241.57001.57001.57001.57001.5700-
Aug 6, 20241.57001.57001.57001.57001.5700-
Aug 5, 20241.71001.76001.71001.76001.7600-
Aug 2, 20241.71001.71001.61001.71001.7100-
Aug 1, 20241.71001.71001.71001.71001.7100-
Jul 31, 20241.62001.62001.61001.61001.6100-
Jul 30, 20241.62001.65001.61001.61001.6100-
Jul 29, 20241.62001.62001.61001.61001.6100-
Jul 26, 20241.62001.62001.61001.61001.6100-
Jul 25, 20241.62001.62001.53001.53001.5300-
Jul 24, 20241.62001.62001.54001.54001.5400-
Jul 23, 20241.65001.65001.61001.65001.6500-
Jul 22, 20241.62001.65001.61001.61001.6100-
Jul 19, 20241.62001.66001.61001.66001.6600-
Jul 18, 20241.61001.61001.61001.61001.6100-
Jul 17, 20241.61001.61001.61001.61001.6100-
Jul 16, 20241.61001.61001.61001.61001.6100-
Jul 15, 20241.61001.61001.61001.61001.6100-
Jul 12, 20241.61001.61001.61001.61001.6100-
Jul 11, 20241.61001.61001.61001.61001.6100-
Jul 10, 20241.61001.61001.61001.61001.6100-
Jul 9, 20241.60001.61001.60001.61001.6100-
Jul 8, 20241.60001.60001.60001.60001.6000-
Jul 5, 20241.60001.60001.60001.60001.6000-
Jul 4, 20241.60001.60001.60001.60001.6000-
Jul 3, 20241.60001.60001.60001.60001.6000-
Jul 2, 20241.60001.60001.60001.60001.6000-
Jul 1, 20241.72001.72001.60001.60001.6000-
Jun 28, 20241.70001.70001.70001.70001.7000-
Jun 27, 20241.40001.60001.40001.60001.6000-
Jun 26, 20241.40001.40001.40001.40001.4000-
Jun 25, 20241.40001.40001.40001.40001.4000-
Jun 24, 20241.40001.40001.40001.40001.4000-
Jun 21, 20241.40001.40001.40001.40001.4000-
Jun 20, 20241.40001.40001.40001.40001.4000-
Jun 19, 20241.40001.40001.40001.40001.4000-
Jun 18, 20241.40001.40001.40001.40001.4000-
Jun 17, 20241.40001.40001.40001.40001.4000-
Jun 14, 20241.40001.40001.40001.40001.4000-
Jun 13, 20241.40001.40001.40001.40001.4000-
Jun 12, 20241.40001.40001.40001.40001.4000-
Jun 11, 20241.40001.40001.40001.40001.4000-
Jun 10, 20241.40001.40001.40001.40001.4000-
Jun 7, 20241.40001.40001.40001.40001.4000-
Jun 6, 20241.16001.40001.16001.40001.4000-
Jun 5, 20241.40001.40001.40001.40001.4000-
Jun 4, 20241.40001.40001.40001.40001.4000-
Jun 3, 20241.64001.64001.40001.40001.4000-
May 31, 20241.47001.47001.47001.47001.4700-
May 30, 20241.47001.48001.47001.48001.4800-
May 29, 20241.47001.49001.47001.49001.4900-
May 28, 20241.46001.49001.46001.49001.4900-
May 27, 20241.46001.46001.46001.46001.4600-
May 24, 20241.46001.46001.46001.46001.4600-
May 23, 20241.46001.46001.46001.46001.4600-
May 22, 20241.46001.46001.46001.46001.4600-
May 21, 20241.45001.46001.45001.46001.4600-
May 20, 20241.50001.50001.45001.45001.4500-
May 17, 20241.50001.50001.50001.50001.5000-
May 16, 20241.50001.50001.50001.50001.5000-
May 15, 20241.50001.50001.50001.50001.5000-
May 14, 20241.50001.50001.50001.50001.5000-
May 13, 20241.50001.50001.50001.50001.5000-
May 10, 20241.50001.50001.45001.50001.5000-
May 9, 20241.45001.45001.45001.45001.4500-
May 8, 20241.45001.45001.45001.45001.4500-
May 7, 20241.47001.47001.45001.45001.4500-
May 6, 20241.47001.47001.45001.45001.4500-
May 3, 20241.42001.45001.40001.45001.4500-
May 2, 20241.40001.45001.40001.45001.4500-
Apr 30, 20241.35001.35001.32001.35001.3500-
Apr 29, 20241.43001.43001.10001.35001.35003,500
Apr 26, 20241.43001.43001.41001.41001.4100-
Apr 25, 20241.43001.43001.43001.43001.4300-
Apr 24, 20241.43001.43001.43001.43001.4300-
Apr 23, 20241.43001.43001.43001.43001.4300-
Apr 22, 20241.43001.43001.43001.43001.4300-
Apr 19, 20241.39001.43001.39001.43001.4300-
Apr 18, 20241.39001.39001.39001.39001.3900-
Apr 17, 20241.52001.52001.39001.42001.4200-
Apr 16, 20241.32001.32001.32001.32001.3200-
Apr 15, 20241.32001.32001.32001.32001.3200-
Apr 12, 20241.32001.32001.32001.32001.3200-
Apr 11, 20241.37001.37001.32001.32001.3200-
Apr 10, 20241.32001.32001.24001.32001.3200-
Apr 9, 20241.10001.10001.10001.10001.1000-
Apr 8, 20241.40001.40001.40001.40001.4000-
Apr 5, 20241.40001.40001.40001.40001.4000-
Apr 4, 20241.40001.40001.40001.40001.4000-
Apr 3, 20241.40001.40001.40001.40001.4000-
Apr 2, 20241.40001.40001.40001.40001.4000-
Mar 28, 20241.35001.35001.35001.35001.3500-
Mar 27, 20241.50001.50001.35001.35001.3500-
Mar 26, 20241.50001.50001.50001.50001.5000-
Mar 25, 20241.52001.52001.50001.50001.5000-
Mar 22, 20241.52001.52001.52001.52001.5200-
Mar 21, 20241.54001.54001.52001.52001.5200-
Mar 20, 20241.55001.55001.54001.54001.5400-
Mar 19, 20241.57001.57001.55001.55001.5500-
Mar 18, 20241.57001.57001.57001.57001.5700-
Mar 15, 20241.57001.57001.52001.52001.5200-
Mar 14, 20241.57001.57001.52001.52001.5200-
Mar 13, 20241.57001.57001.47001.47001.4700-
Mar 12, 20241.60001.60001.40001.40001.4000-
Mar 11, 20241.60001.60001.60001.60001.6000-
Mar 8, 20241.65001.65001.60001.60001.6000-
Mar 7, 20241.65001.65001.65001.65001.6500-
Mar 6, 20241.84001.91001.60001.60001.6000-
Mar 5, 20241.60001.60001.47001.47001.4700-
Mar 4, 20241.96001.96001.60001.60001.6000-
Mar 1, 20241.96001.96001.96001.96001.9600-
Feb 29, 20241.90001.90001.85001.85001.8500-
Feb 28, 20241.90001.90001.90001.90001.9000-
Feb 27, 20241.90001.90001.90001.90001.9000-
Feb 26, 20241.90001.90001.90001.90001.9000-
Feb 23, 20241.90001.90001.90001.90001.9000-
Feb 22, 20241.90001.90001.90001.90001.9000-
Feb 21, 20241.90001.90001.90001.90001.9000-
Feb 20, 20241.90001.90001.90001.90001.9000-
Feb 19, 20241.90001.90001.90001.90001.9000-
Feb 16, 20241.96001.96001.90001.90001.9000-
Feb 15, 20241.96001.96001.96001.96001.9600-
Feb 14, 20241.96001.96001.96001.96001.9600-
Feb 13, 20241.96001.96001.96001.96001.9600-
Feb 12, 20241.96001.96001.96001.96001.9600-
Feb 9, 20241.96001.96001.96001.96001.9600-
Feb 8, 20241.96001.96001.96001.96001.9600-
Feb 7, 20241.96001.96001.96001.96001.9600-
Feb 6, 20241.96001.96001.96001.96001.9600-
Feb 5, 20241.96001.96001.96001.96001.9600-
Feb 2, 20241.60001.60001.60001.60001.6000-
Feb 1, 20241.72001.89001.72001.86001.8600-
Jan 31, 20241.85001.85001.85001.85001.8500-
Jan 30, 20241.85001.85001.85001.85001.8500-
Jan 29, 20241.85001.85001.85001.85001.8500-
Jan 26, 20241.85001.85001.85001.85001.8500-
Jan 25, 20241.85001.85001.85001.85001.8500-
Jan 24, 20241.85001.85001.85001.85001.8500-
Jan 23, 20241.85001.85001.85001.85001.8500-