NSE - Delayed Quote INR
E.I.D.- Parry (India) Limited (EIDPARRY.NS)
969.45
-4.95
(-0.51%)
At close: 3:30:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 971.15 | 982.75 | 966.00 | 969.45 | 969.45 | 169,339 |
| Jun 5, 2025 | 979.55 | 985.05 | 971.40 | 974.40 | 974.40 | 109,593 |
| Jun 4, 2025 | 984.00 | 986.00 | 968.85 | 979.65 | 979.65 | 252,564 |
| Jun 3, 2025 | 957.00 | 996.00 | 953.75 | 983.50 | 983.50 | 370,241 |
| Jun 2, 2025 | 948.70 | 959.90 | 940.00 | 951.90 | 951.90 | 150,407 |
| May 30, 2025 | 964.00 | 974.70 | 946.90 | 950.15 | 950.15 | 287,479 |
| May 29, 2025 | 989.00 | 991.60 | 961.00 | 964.55 | 964.55 | 263,618 |
| May 28, 2025 | 985.00 | 1,042.00 | 980.00 | 985.75 | 985.75 | 794,893 |
| May 27, 2025 | 987.10 | 998.40 | 971.05 | 985.10 | 985.10 | 205,469 |
| May 26, 2025 | 1,008.90 | 1,019.00 | 978.20 | 987.10 | 987.10 | 403,438 |
| May 23, 2025 | 982.90 | 1,004.00 | 976.50 | 999.25 | 999.25 | 453,288 |
| May 22, 2025 | 972.00 | 984.70 | 972.00 | 981.50 | 981.50 | 103,912 |
| May 21, 2025 | 971.20 | 986.25 | 958.10 | 981.10 | 981.10 | 207,781 |
| May 20, 2025 | 989.00 | 993.00 | 970.50 | 981.00 | 981.00 | 243,407 |
| May 19, 2025 | 963.65 | 990.00 | 959.15 | 982.65 | 982.65 | 320,883 |
| May 16, 2025 | 945.00 | 963.70 | 944.00 | 960.80 | 960.80 | 346,311 |
| May 15, 2025 | 923.00 | 949.80 | 921.40 | 947.30 | 947.30 | 348,861 |
| May 14, 2025 | 905.00 | 924.85 | 895.25 | 922.15 | 922.15 | 356,004 |
| May 13, 2025 | 882.00 | 909.00 | 865.25 | 896.50 | 896.50 | 419,450 |
| May 12, 2025 | 855.00 | 878.00 | 855.00 | 875.00 | 875.00 | 218,227 |
| May 9, 2025 | 820.20 | 842.50 | 815.20 | 838.00 | 838.00 | 145,458 |
| May 8, 2025 | 846.90 | 864.55 | 830.20 | 836.20 | 836.20 | 247,890 |
| May 7, 2025 | 835.00 | 852.50 | 826.10 | 846.80 | 846.80 | 145,372 |
| May 6, 2025 | 831.05 | 868.65 | 830.30 | 843.15 | 843.15 | 478,768 |
| May 5, 2025 | 830.40 | 837.70 | 823.85 | 829.05 | 829.05 | 95,121 |
| May 2, 2025 | 822.60 | 850.00 | 817.55 | 824.20 | 824.20 | 151,507 |
| Apr 30, 2025 | 835.00 | 842.20 | 814.00 | 817.35 | 817.35 | 108,521 |
| Apr 29, 2025 | 841.00 | 855.20 | 834.35 | 840.25 | 840.25 | 77,429 |
| Apr 28, 2025 | 837.00 | 854.95 | 828.05 | 846.40 | 846.40 | 134,740 |
| Apr 25, 2025 | 867.10 | 868.35 | 829.00 | 845.00 | 845.00 | 301,796 |
| Apr 24, 2025 | 849.80 | 877.00 | 842.00 | 859.80 | 859.80 | 259,516 |
| Apr 23, 2025 | 854.55 | 862.00 | 842.00 | 845.75 | 845.75 | 121,104 |
| Apr 22, 2025 | 851.00 | 861.80 | 843.00 | 851.25 | 851.25 | 171,197 |
| Apr 21, 2025 | 840.35 | 860.35 | 830.80 | 850.05 | 850.05 | 185,447 |
| Apr 17, 2025 | 806.00 | 837.00 | 806.00 | 832.40 | 832.40 | 259,533 |
| Apr 16, 2025 | 833.00 | 843.80 | 824.05 | 840.35 | 840.35 | 348,655 |
| Apr 15, 2025 | 787.20 | 845.40 | 787.20 | 842.40 | 842.40 | 480,550 |
| Apr 11, 2025 | 764.80 | 787.00 | 761.50 | 780.85 | 780.85 | 146,866 |
| Apr 9, 2025 | 761.35 | 766.35 | 738.35 | 753.05 | 753.05 | 117,163 |
| Apr 8, 2025 | 738.00 | 770.45 | 738.00 | 761.35 | 761.35 | 198,395 |
| Apr 7, 2025 | 701.00 | 745.00 | 696.65 | 738.00 | 738.00 | 195,626 |
| Apr 4, 2025 | 788.00 | 795.65 | 766.00 | 770.10 | 770.10 | 258,911 |
| Apr 3, 2025 | 775.20 | 813.50 | 775.20 | 796.65 | 796.65 | 319,718 |
| Apr 2, 2025 | 791.20 | 794.10 | 772.50 | 781.70 | 781.70 | 227,878 |
| Apr 1, 2025 | 773.80 | 795.00 | 773.80 | 789.95 | 789.95 | 162,562 |
| Mar 28, 2025 | 789.20 | 795.00 | 780.20 | 785.60 | 785.60 | 121,864 |
| Mar 27, 2025 | 775.15 | 792.35 | 774.30 | 789.20 | 789.20 | 139,981 |
| Mar 26, 2025 | 789.95 | 799.90 | 773.20 | 781.50 | 781.50 | 276,413 |
| Mar 25, 2025 | 788.00 | 794.00 | 775.05 | 784.15 | 784.15 | 311,153 |
| Mar 24, 2025 | 774.40 | 793.20 | 761.25 | 784.25 | 784.25 | 253,310 |
| Mar 21, 2025 | 756.80 | 780.00 | 753.55 | 777.90 | 777.90 | 231,377 |
| Mar 20, 2025 | 762.25 | 764.00 | 744.80 | 751.55 | 751.55 | 218,712 |
| Mar 19, 2025 | 740.35 | 765.40 | 740.35 | 760.70 | 760.70 | 292,986 |
| Mar 18, 2025 | 720.60 | 720.60 | 720.60 | 720.60 | 720.60 | - |
| Mar 17, 2025 | 694.05 | 724.00 | 691.60 | 720.60 | 720.60 | 417,786 |
| Mar 13, 2025 | 698.85 | 702.00 | 690.00 | 694.20 | 694.20 | 144,817 |
| Mar 12, 2025 | 684.20 | 705.00 | 679.00 | 698.85 | 698.85 | 487,544 |
| Mar 11, 2025 | 684.15 | 688.00 | 670.55 | 679.10 | 679.10 | 311,892 |
| Mar 10, 2025 | 697.75 | 703.70 | 679.05 | 684.15 | 684.15 | 244,016 |
| Mar 7, 2025 | 705.00 | 712.30 | 692.65 | 697.75 | 697.75 | 367,623 |
| Mar 6, 2025 | 681.85 | 705.90 | 680.60 | 701.75 | 701.75 | 321,004 |
| Mar 5, 2025 | 662.60 | 685.05 | 656.75 | 681.85 | 681.85 | 277,091 |
| Mar 4, 2025 | 657.05 | 669.95 | 642.15 | 660.70 | 660.70 | 313,440 |
| Mar 3, 2025 | 660.00 | 670.95 | 639.00 | 659.95 | 659.95 | 520,122 |
| Feb 28, 2025 | 683.20 | 685.45 | 657.20 | 664.10 | 664.10 | 704,697 |
| Feb 27, 2025 | 683.00 | 702.00 | 671.30 | 683.20 | 683.20 | 358,533 |
| Feb 25, 2025 | 693.35 | 700.70 | 678.00 | 683.75 | 683.75 | 383,556 |
| Feb 24, 2025 | 694.00 | 705.00 | 682.25 | 694.80 | 694.80 | 308,673 |
| Feb 21, 2025 | 704.80 | 716.00 | 683.50 | 696.35 | 696.35 | 603,124 |
| Feb 20, 2025 | 701.55 | 707.95 | 686.10 | 703.45 | 703.45 | 609,749 |
| Feb 19, 2025 | 719.00 | 721.50 | 697.20 | 701.55 | 701.55 | 499,823 |
| Feb 18, 2025 | 719.85 | 721.25 | 703.35 | 718.95 | 718.95 | 206,265 |
| Feb 17, 2025 | 748.00 | 748.00 | 705.05 | 719.20 | 719.20 | 457,066 |
| Feb 14, 2025 | 782.00 | 785.00 | 741.65 | 749.85 | 749.85 | 353,557 |
| Feb 13, 2025 | 800.30 | 813.00 | 776.80 | 779.95 | 779.95 | 175,249 |
| Feb 12, 2025 | 782.10 | 800.00 | 755.00 | 795.05 | 795.05 | 469,707 |
| Feb 11, 2025 | 820.50 | 822.30 | 778.80 | 787.30 | 787.30 | 147,072 |
| Feb 10, 2025 | 853.70 | 854.85 | 816.05 | 819.70 | 819.70 | 113,451 |
| Feb 7, 2025 | 862.00 | 862.00 | 840.40 | 853.70 | 853.70 | 88,469 |
| Feb 6, 2025 | 845.00 | 869.00 | 838.55 | 862.20 | 862.20 | 282,194 |
| Feb 5, 2025 | 848.00 | 848.65 | 832.10 | 840.90 | 840.90 | 79,965 |
| Feb 4, 2025 | 834.75 | 849.90 | 824.95 | 843.65 | 843.65 | 176,509 |
| Feb 3, 2025 | 807.00 | 834.00 | 804.85 | 832.35 | 832.35 | 251,387 |
| Feb 1, 2025 | 828.00 | 829.90 | 805.20 | 812.00 | 812.00 | 65,548 |
| Jan 31, 2025 | 809.00 | 823.85 | 809.00 | 819.90 | 819.90 | 119,008 |
| Jan 30, 2025 | 832.80 | 835.40 | 809.00 | 819.80 | 819.80 | 95,152 |
| Jan 29, 2025 | 783.00 | 827.00 | 783.00 | 820.00 | 820.00 | 177,748 |
| Jan 28, 2025 | 782.00 | 812.30 | 753.15 | 791.35 | 791.35 | 202,258 |
| Jan 27, 2025 | 820.00 | 820.00 | 777.20 | 782.35 | 782.35 | 187,390 |
| Jan 24, 2025 | 840.00 | 848.45 | 817.25 | 820.20 | 820.20 | 130,609 |
| Jan 23, 2025 | 815.50 | 849.55 | 815.50 | 842.10 | 842.10 | 196,310 |
| Jan 22, 2025 | 819.00 | 826.40 | 805.20 | 819.55 | 819.55 | 122,583 |
| Jan 21, 2025 | 854.70 | 862.75 | 819.90 | 827.05 | 827.05 | 131,939 |
| Jan 20, 2025 | 853.65 | 869.85 | 846.00 | 851.95 | 851.95 | 237,840 |
| Jan 17, 2025 | 854.65 | 856.60 | 841.00 | 848.05 | 848.05 | 107,712 |
| Jan 16, 2025 | 832.00 | 858.95 | 832.00 | 854.65 | 854.65 | 261,055 |
| Jan 15, 2025 | 804.10 | 832.00 | 801.05 | 820.80 | 820.80 | 363,211 |
| Jan 14, 2025 | 792.45 | 807.00 | 775.55 | 798.30 | 798.30 | 226,010 |
| Jan 13, 2025 | 793.00 | 815.00 | 784.50 | 790.65 | 790.65 | 263,689 |
| Jan 10, 2025 | 846.80 | 849.65 | 808.40 | 818.60 | 818.60 | 204,231 |
| Jan 9, 2025 | 865.00 | 875.95 | 840.40 | 845.80 | 845.80 | 108,519 |
| Jan 8, 2025 | 889.10 | 889.50 | 861.55 | 866.00 | 866.00 | 115,402 |
| Jan 7, 2025 | 864.05 | 892.50 | 864.05 | 887.45 | 887.45 | 148,105 |
| Jan 6, 2025 | 913.10 | 920.50 | 875.00 | 879.80 | 879.80 | 237,367 |
| Jan 3, 2025 | 924.45 | 924.45 | 905.00 | 907.65 | 907.65 | 252,170 |
| Jan 2, 2025 | 919.40 | 929.50 | 902.15 | 918.40 | 918.40 | 231,828 |
| Jan 1, 2025 | 893.65 | 921.85 | 893.00 | 919.40 | 919.40 | 202,520 |
| Dec 31, 2024 | 877.50 | 898.95 | 865.00 | 893.65 | 893.65 | 239,982 |
| Dec 30, 2024 | 903.25 | 905.95 | 872.00 | 876.70 | 876.70 | 141,343 |
| Dec 27, 2024 | 898.20 | 912.80 | 887.90 | 899.80 | 899.80 | 206,950 |
| Dec 26, 2024 | 906.00 | 910.25 | 883.55 | 892.95 | 892.95 | 151,384 |
| Dec 24, 2024 | 918.00 | 938.15 | 900.00 | 904.65 | 904.65 | 339,701 |
| Dec 23, 2024 | 960.00 | 960.45 | 915.00 | 918.15 | 918.15 | 323,857 |
| Dec 20, 2024 | 981.75 | 983.85 | 941.50 | 959.15 | 959.15 | 650,007 |
| Dec 19, 2024 | 965.00 | 989.90 | 939.00 | 981.75 | 981.75 | 812,824 |
| Dec 18, 2024 | 928.80 | 997.00 | 926.85 | 972.30 | 972.30 | 6,685,956 |
| Dec 17, 2024 | 921.00 | 945.45 | 919.70 | 926.70 | 926.70 | 409,359 |
| Dec 16, 2024 | 937.95 | 939.65 | 917.00 | 920.65 | 920.65 | 264,063 |
| Dec 13, 2024 | 945.00 | 969.00 | 931.65 | 941.80 | 941.80 | 1,168,555 |
| Dec 12, 2024 | 912.20 | 947.30 | 904.95 | 941.75 | 941.75 | 837,006 |
| Dec 11, 2024 | 917.80 | 926.80 | 905.05 | 910.40 | 910.40 | 227,480 |
| Dec 10, 2024 | 900.00 | 925.95 | 894.65 | 916.80 | 916.80 | 583,628 |
| Dec 9, 2024 | 925.10 | 925.10 | 891.55 | 896.05 | 896.05 | 237,332 |
| Dec 6, 2024 | 900.25 | 912.50 | 892.70 | 907.70 | 907.70 | 303,221 |
| Dec 5, 2024 | 916.85 | 917.10 | 889.75 | 896.40 | 896.40 | 221,613 |
| Dec 4, 2024 | 903.10 | 917.50 | 901.00 | 911.15 | 911.15 | 476,790 |
| Dec 3, 2024 | 880.00 | 918.00 | 875.05 | 896.70 | 896.70 | 1,740,016 |
| Dec 2, 2024 | 849.10 | 888.00 | 849.10 | 877.45 | 877.45 | 592,428 |
| Nov 29, 2024 | 880.00 | 881.95 | 851.10 | 857.65 | 857.65 | 266,029 |
| Nov 28, 2024 | 855.45 | 894.50 | 849.55 | 866.70 | 866.70 | 1,092,104 |
| Nov 27, 2024 | 860.00 | 868.30 | 846.00 | 852.30 | 852.30 | 298,686 |
| Nov 26, 2024 | 870.00 | 877.80 | 847.20 | 858.55 | 858.55 | 551,934 |
| Nov 25, 2024 | 845.85 | 875.15 | 828.20 | 864.90 | 864.90 | 621,909 |
| Nov 22, 2024 | 824.10 | 839.80 | 823.65 | 831.30 | 831.30 | 346,290 |
| Nov 21, 2024 | 808.00 | 829.85 | 799.85 | 825.65 | 825.65 | 593,787 |
| Nov 19, 2024 | 775.30 | 829.50 | 770.10 | 822.25 | 822.25 | 1,598,619 |
| Nov 18, 2024 | 771.10 | 779.00 | 748.20 | 766.70 | 766.70 | 286,284 |
| Nov 14, 2024 | 774.00 | 798.00 | 770.05 | 781.50 | 781.50 | 489,674 |
| Nov 13, 2024 | 812.00 | 812.90 | 766.85 | 772.70 | 772.70 | 231,849 |
| Nov 12, 2024 | 815.85 | 837.00 | 810.05 | 816.80 | 816.80 | 239,042 |
| Nov 11, 2024 | 833.50 | 854.70 | 810.95 | 813.85 | 813.85 | 319,663 |
| Nov 8, 2024 | 857.35 | 861.25 | 824.00 | 835.90 | 835.90 | 186,509 |
| Nov 7, 2024 | 833.55 | 859.00 | 833.55 | 850.40 | 850.40 | 498,311 |
| Nov 6, 2024 | 813.80 | 833.00 | 809.55 | 832.15 | 832.15 | 321,510 |
| Nov 5, 2024 | 779.00 | 815.50 | 779.00 | 810.85 | 810.85 | 626,272 |
| Nov 4, 2024 | 812.70 | 817.95 | 779.40 | 782.60 | 782.60 | 174,395 |
| Nov 1, 2024 | 810.30 | 823.70 | 810.00 | 812.60 | 812.60 | 51,802 |
| Oct 31, 2024 | 791.10 | 820.00 | 791.10 | 806.55 | 806.55 | 690,464 |
| Oct 30, 2024 | 769.95 | 804.90 | 768.35 | 797.40 | 797.40 | 217,538 |
| Oct 29, 2024 | 763.45 | 774.90 | 755.10 | 768.35 | 768.35 | 157,668 |
| Oct 28, 2024 | 753.10 | 769.35 | 741.30 | 761.75 | 761.75 | 229,486 |
| Oct 25, 2024 | 771.00 | 779.85 | 751.20 | 761.50 | 761.50 | 308,141 |
| Oct 24, 2024 | 770.10 | 784.95 | 766.00 | 772.85 | 772.85 | 138,181 |
| Oct 23, 2024 | 769.90 | 774.45 | 750.80 | 770.45 | 770.45 | 238,160 |
| Oct 22, 2024 | 790.90 | 790.90 | 754.40 | 763.60 | 763.60 | 396,969 |
| Oct 21, 2024 | 801.10 | 803.70 | 783.50 | 790.95 | 790.95 | 268,116 |
| Oct 18, 2024 | 804.00 | 804.00 | 785.20 | 802.25 | 802.25 | 161,502 |
| Oct 17, 2024 | 810.85 | 823.40 | 799.90 | 806.60 | 806.60 | 226,901 |
| Oct 16, 2024 | 830.00 | 830.00 | 804.55 | 810.85 | 810.85 | 497,585 |
| Oct 15, 2024 | 812.05 | 838.00 | 807.65 | 831.80 | 831.80 | 275,333 |
| Oct 14, 2024 | 812.90 | 816.20 | 801.95 | 812.30 | 812.30 | 198,967 |
| Oct 11, 2024 | 811.30 | 818.95 | 808.55 | 812.90 | 812.90 | 121,142 |
| Oct 10, 2024 | 828.00 | 830.75 | 799.75 | 810.45 | 810.45 | 222,844 |
| Oct 9, 2024 | 824.45 | 836.95 | 818.25 | 823.05 | 823.05 | 181,750 |
| Oct 8, 2024 | 805.00 | 824.20 | 788.05 | 822.70 | 822.70 | 468,623 |
| Oct 7, 2024 | 847.00 | 852.45 | 782.25 | 801.55 | 801.55 | 607,255 |
| Oct 4, 2024 | 848.95 | 863.95 | 821.95 | 847.10 | 847.10 | 479,389 |
| Oct 3, 2024 | 866.95 | 875.50 | 841.00 | 848.95 | 848.95 | 653,791 |
| Oct 1, 2024 | 859.75 | 875.50 | 852.55 | 869.15 | 869.15 | 700,351 |
| Sep 30, 2024 | 847.00 | 860.10 | 831.05 | 857.75 | 857.75 | 362,163 |
| Sep 27, 2024 | 837.00 | 870.80 | 836.00 | 843.70 | 843.70 | 1,730,941 |
| Sep 26, 2024 | 833.90 | 834.30 | 821.00 | 828.30 | 828.30 | 191,201 |
| Sep 25, 2024 | 822.25 | 835.00 | 819.05 | 833.90 | 833.90 | 250,242 |
| Sep 24, 2024 | 831.00 | 847.85 | 818.30 | 824.80 | 824.80 | 449,855 |
| Sep 23, 2024 | 834.00 | 838.70 | 825.95 | 828.15 | 828.15 | 190,861 |
| Sep 20, 2024 | 815.05 | 839.00 | 815.00 | 833.85 | 833.85 | 475,365 |
| Sep 19, 2024 | 819.00 | 831.55 | 788.10 | 811.05 | 811.05 | 414,158 |
| Sep 18, 2024 | 826.45 | 826.45 | 805.35 | 812.30 | 812.30 | 275,953 |
| Sep 17, 2024 | 836.30 | 838.40 | 818.50 | 822.80 | 822.80 | 283,506 |
| Sep 16, 2024 | 815.45 | 842.40 | 815.45 | 836.25 | 836.25 | 668,772 |
| Sep 13, 2024 | 810.00 | 815.40 | 805.00 | 810.50 | 810.50 | 256,794 |
| Sep 12, 2024 | 822.60 | 824.40 | 800.30 | 808.75 | 808.75 | 343,059 |
| Sep 11, 2024 | 843.10 | 846.45 | 813.10 | 816.55 | 816.55 | 258,065 |
| Sep 10, 2024 | 847.45 | 862.55 | 837.10 | 841.90 | 841.90 | 307,332 |
| Sep 9, 2024 | 835.00 | 847.45 | 822.25 | 844.20 | 844.20 | 449,298 |
| Sep 6, 2024 | 841.90 | 853.85 | 830.70 | 844.95 | 844.95 | 519,541 |
| Sep 5, 2024 | 841.90 | 848.85 | 835.70 | 837.95 | 837.95 | 427,195 |
| Sep 4, 2024 | 814.95 | 836.00 | 807.70 | 833.00 | 833.00 | 507,642 |
| Sep 3, 2024 | 827.05 | 833.00 | 812.25 | 820.30 | 820.30 | 238,222 |
| Sep 2, 2024 | 837.70 | 838.00 | 819.65 | 829.30 | 829.30 | 398,957 |
| Aug 30, 2024 | 865.00 | 875.00 | 817.80 | 829.40 | 829.40 | 4,645,983 |
| Aug 29, 2024 | 818.00 | 823.00 | 807.20 | 815.20 | 815.20 | 305,533 |
| Aug 28, 2024 | 828.00 | 839.15 | 799.95 | 811.95 | 811.95 | 637,716 |
| Aug 27, 2024 | 813.00 | 824.50 | 808.50 | 819.15 | 819.15 | 465,560 |
| Aug 26, 2024 | 820.35 | 828.00 | 804.25 | 812.10 | 812.10 | 263,050 |
| Aug 23, 2024 | 810.85 | 823.50 | 808.85 | 815.00 | 815.00 | 331,303 |
| Aug 22, 2024 | 816.00 | 829.00 | 803.55 | 807.85 | 807.85 | 309,963 |
| Aug 21, 2024 | 802.45 | 824.45 | 800.00 | 816.00 | 816.00 | 703,362 |
| Aug 20, 2024 | 774.00 | 807.85 | 761.60 | 803.20 | 803.20 | 690,381 |
| Aug 19, 2024 | 766.00 | 794.00 | 759.40 | 773.65 | 773.65 | 446,050 |
| Aug 16, 2024 | 754.00 | 764.80 | 746.90 | 761.20 | 761.20 | 309,015 |
| Aug 14, 2024 | 779.45 | 783.80 | 743.45 | 750.10 | 750.10 | 486,956 |
| Aug 13, 2024 | 814.00 | 814.00 | 774.00 | 776.20 | 776.20 | 603,562 |
| Aug 12, 2024 | 767.10 | 807.50 | 767.10 | 798.60 | 798.60 | 580,547 |
| Aug 9, 2024 | 770.90 | 785.00 | 767.10 | 778.35 | 778.35 | 257,372 |
| Aug 8, 2024 | 759.00 | 783.25 | 755.75 | 763.30 | 763.30 | 313,923 |
| Aug 7, 2024 | 760.00 | 777.50 | 748.05 | 758.70 | 758.70 | 284,881 |
| Aug 6, 2024 | 759.95 | 780.00 | 747.45 | 750.90 | 750.90 | 340,829 |
| Aug 5, 2024 | 749.00 | 767.30 | 733.45 | 751.90 | 751.90 | 587,092 |
| Aug 2, 2024 | 788.05 | 798.30 | 758.05 | 767.30 | 767.30 | 879,835 |
| Aug 1, 2024 | 825.00 | 828.90 | 792.00 | 796.50 | 796.50 | 342,928 |
| Jul 31, 2024 | 828.00 | 833.10 | 819.00 | 820.90 | 820.90 | 247,376 |
| Jul 30, 2024 | 843.10 | 849.05 | 820.15 | 823.65 | 823.65 | 436,607 |
| Jul 29, 2024 | 791.70 | 859.95 | 789.30 | 843.10 | 843.10 | 2,928,895 |
| Jul 26, 2024 | 770.00 | 788.90 | 764.65 | 780.20 | 780.20 | 243,512 |
| Jul 25, 2024 | 778.05 | 790.00 | 764.65 | 766.55 | 766.55 | 277,709 |
| Jul 24, 2024 | 755.00 | 786.00 | 755.00 | 782.35 | 782.35 | 314,014 |
| Jul 23, 2024 | 789.90 | 795.95 | 743.00 | 757.25 | 757.25 | 653,198 |
| Jul 22, 2024 | 764.25 | 792.75 | 764.25 | 788.00 | 788.00 | 450,963 |
| Jul 19, 2024 | 791.50 | 793.95 | 764.05 | 779.55 | 779.55 | 391,447 |
| Jul 18, 2024 | 793.60 | 804.95 | 783.05 | 796.30 | 796.30 | 904,153 |
| Jul 16, 2024 | 792.00 | 805.10 | 790.00 | 793.75 | 793.75 | 594,317 |
| Jul 15, 2024 | 800.00 | 803.40 | 788.05 | 792.85 | 792.85 | 691,110 |
| Jul 12, 2024 | 789.70 | 807.60 | 785.10 | 797.15 | 797.15 | 1,426,232 |
| Jul 11, 2024 | 772.00 | 790.80 | 768.00 | 781.85 | 781.85 | 555,618 |
| Jul 10, 2024 | 782.00 | 782.00 | 746.35 | 768.20 | 768.20 | 538,085 |
| Jul 9, 2024 | 781.90 | 800.00 | 770.00 | 773.55 | 773.55 | 1,150,532 |
| Jul 8, 2024 | 760.55 | 790.00 | 755.15 | 779.05 | 779.05 | 1,211,541 |
| Jul 5, 2024 | 762.00 | 767.50 | 754.30 | 759.05 | 759.05 | 408,720 |
| Jul 4, 2024 | 759.90 | 767.70 | 754.05 | 761.05 | 761.05 | 358,030 |
| Jul 3, 2024 | 766.00 | 767.50 | 751.00 | 753.20 | 753.20 | 293,142 |
| Jul 2, 2024 | 769.95 | 770.00 | 747.75 | 762.40 | 762.40 | 363,006 |
| Jul 1, 2024 | 765.00 | 774.00 | 758.15 | 768.75 | 768.75 | 678,232 |
| Jun 28, 2024 | 753.10 | 775.00 | 752.20 | 763.75 | 763.75 | 940,955 |
| Jun 27, 2024 | 765.00 | 767.00 | 741.55 | 753.40 | 753.40 | 500,042 |
| Jun 26, 2024 | 770.00 | 775.25 | 759.40 | 761.50 | 761.50 | 327,919 |
| Jun 25, 2024 | 786.40 | 794.75 | 765.00 | 767.50 | 767.50 | 761,619 |
| Jun 24, 2024 | 770.05 | 791.30 | 767.25 | 772.80 | 772.80 | 740,385 |
| Jun 21, 2024 | 803.95 | 805.60 | 778.65 | 783.70 | 783.70 | 981,984 |
| Jun 20, 2024 | 814.80 | 823.00 | 791.60 | 802.60 | 802.60 | 2,955,505 |
| Jun 19, 2024 | 735.00 | 833.00 | 733.10 | 814.80 | 814.80 | 8,569,691 |
| Jun 18, 2024 | 749.85 | 750.50 | 717.15 | 733.35 | 733.35 | 1,096,705 |
| Jun 14, 2024 | 727.95 | 749.90 | 716.05 | 728.00 | 728.00 | 1,601,287 |
| Jun 13, 2024 | 710.00 | 733.10 | 701.00 | 720.40 | 720.40 | 3,198,498 |
| Jun 12, 2024 | 713.20 | 717.35 | 704.10 | 705.90 | 705.90 | 424,158 |
| Jun 11, 2024 | 721.90 | 723.20 | 708.45 | 708.95 | 708.95 | 404,234 |
| Jun 10, 2024 | 709.90 | 733.30 | 704.55 | 715.10 | 715.10 | 1,416,208 |
| Jun 7, 2024 | 717.00 | 722.00 | 701.90 | 705.35 | 705.35 | 694,659 |
| Jun 6, 2024 | 700.05 | 714.40 | 695.50 | 708.10 | 708.10 | 686,364 |
Related Tickers
FACT.NS The Fertilisers and Chemicals Travancore Limited
1,037.35
+2.17%
COROMANDEL.NS Coromandel International Limited
2,298.30
-0.76%
RIDDHI.BO Riddhi Siddhi Gluco Biols Limited
595.90
-1.59%
RALLIS.NS Rallis India Limited
316.90
-0.30%
SHARDACROP.NS Sharda Cropchem Limited
780.00
-1.94%
KOTIC.BO Kothari Industrial Corporation Limited
379.60
-1.99%
ASTEC.NS Astec LifeSciences Limited
810.75
+3.71%
GSFC.NS Gujarat State Fertilizers & Chemicals Limited
209.59
-1.01%
IPL.NS India Pesticides Limited
204.60
-2.14%
PIIND.NS PI Industries Limited
3,897.90
-0.17%