NSE - Delayed Quote INR

E.I.D.- Parry (India) Limited (EIDPARRY.NS)

Compare
851.95
+3.90
+(0.46%)
At close: 3:30:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 2025853.65869.85846.00851.95851.95237,805
Jan 17, 2025854.65856.60841.00848.05848.05107,712
Jan 16, 2025832.00858.95832.00854.65854.65261,055
Jan 15, 2025804.10832.00801.05820.80820.80363,211
Jan 14, 2025792.45807.00775.55798.30798.30226,010
Jan 13, 2025793.00815.00784.50790.65790.65263,689
Jan 10, 2025846.80849.65808.40818.60818.60204,231
Jan 9, 2025865.00875.95840.40845.80845.80108,519
Jan 8, 2025889.10889.50861.55866.00866.00115,402
Jan 7, 2025864.05892.50864.05887.45887.45148,105
Jan 6, 2025913.10920.50875.00879.80879.80237,367
Jan 3, 2025924.45924.45905.00907.65907.65252,170
Jan 2, 2025919.40929.50902.15918.40918.40231,828
Jan 1, 2025893.65921.85893.00919.40919.40202,520
Dec 31, 2024877.50898.95865.00893.65893.65239,982
Dec 30, 2024903.25905.95872.00876.70876.70141,343
Dec 27, 2024898.20912.80887.90899.80899.80206,950
Dec 26, 2024906.00910.25883.55892.95892.95151,384
Dec 24, 2024918.00938.15900.00904.65904.65339,701
Dec 23, 2024960.00960.45915.00918.15918.15323,857
Dec 20, 2024981.75983.85941.50959.15959.15650,007
Dec 19, 2024965.00989.90939.00981.75981.75812,824
Dec 18, 2024928.80997.00926.85972.30972.306,685,956
Dec 17, 2024921.00945.45919.70926.70926.70409,359
Dec 16, 2024937.95939.65917.00920.65920.65264,063
Dec 13, 2024945.00969.00931.65941.80941.801,168,555
Dec 12, 2024912.20947.30904.95941.75941.75837,006
Dec 11, 2024917.80926.80905.05910.40910.40227,480
Dec 10, 2024900.00925.95894.65916.80916.80583,628
Dec 9, 2024925.10925.10891.55896.05896.05237,332
Dec 6, 2024900.25912.50892.70907.70907.70303,221
Dec 5, 2024916.85917.10889.75896.40896.40221,613
Dec 4, 2024903.10917.50901.00911.15911.15476,790
Dec 3, 2024880.00918.00875.05896.70896.701,740,016
Dec 2, 2024849.10888.00849.10877.45877.45592,428
Nov 29, 2024880.00881.95851.10857.65857.65266,029
Nov 28, 2024855.45894.50849.55866.70866.701,092,104
Nov 27, 2024860.00868.30846.00852.30852.30298,686
Nov 26, 2024870.00877.80847.20858.55858.55551,934
Nov 25, 2024845.85875.15828.20864.90864.90621,909
Nov 22, 2024824.10839.80823.65831.30831.30346,290
Nov 21, 2024808.00829.85799.85825.65825.65593,787
Nov 19, 2024775.30829.50770.10822.25822.251,598,619
Nov 18, 2024771.10779.00748.20766.70766.70286,284
Nov 14, 2024774.00798.00770.05781.50781.50489,674
Nov 13, 2024812.00812.90766.85772.70772.70231,849
Nov 12, 2024815.85837.00810.05816.80816.80239,042
Nov 11, 2024833.50854.70810.95813.85813.85319,663
Nov 8, 2024857.35861.25824.00835.90835.90186,509
Nov 7, 2024833.55859.00833.55850.40850.40498,311
Nov 6, 2024813.80833.00809.55832.15832.15321,510
Nov 5, 2024779.00815.50779.00810.85810.85626,272
Nov 4, 2024812.70817.95779.40782.60782.60174,395
Nov 1, 2024810.30823.70810.00812.60812.6051,802
Oct 31, 2024791.10820.00791.10806.55806.55690,464
Oct 30, 2024769.95804.90768.35797.40797.40217,538
Oct 29, 2024763.45774.90755.10768.35768.35157,668
Oct 28, 2024753.10769.35741.30761.75761.75229,486
Oct 25, 2024771.00779.85751.20761.50761.50308,141
Oct 24, 2024770.10784.95766.00772.85772.85138,181
Oct 23, 2024769.90774.45750.80770.45770.45238,160
Oct 22, 2024790.90790.90754.40763.60763.60396,969
Oct 21, 2024801.10803.70783.50790.95790.95268,116
Oct 18, 2024804.00804.00785.20802.25802.25161,502
Oct 17, 2024810.85823.40799.90806.60806.60226,901
Oct 16, 2024830.00830.00804.55810.85810.85497,585
Oct 15, 2024812.05838.00807.65831.80831.80275,333
Oct 14, 2024812.90816.20801.95812.30812.30198,967
Oct 11, 2024811.30818.95808.55812.90812.90121,142
Oct 10, 2024828.00830.75799.75810.45810.45222,844
Oct 9, 2024824.45836.95818.25823.05823.05181,750
Oct 8, 2024805.00824.20788.05822.70822.70468,623
Oct 7, 2024847.00852.45782.25801.55801.55607,255
Oct 4, 2024848.95863.95821.95847.10847.10479,389
Oct 3, 2024866.95875.50841.00848.95848.95653,791
Oct 1, 2024859.75875.50852.55869.15869.15700,351
Sep 30, 2024847.00860.10831.05857.75857.75362,163
Sep 27, 2024837.00870.80836.00843.70843.701,730,941
Sep 26, 2024833.90834.30821.00828.30828.30191,201
Sep 25, 2024822.25835.00819.05833.90833.90250,242
Sep 24, 2024831.00847.85818.30824.80824.80449,855
Sep 23, 2024834.00838.70825.95828.15828.15190,861
Sep 20, 2024815.05839.00815.00833.85833.85475,365
Sep 19, 2024819.00831.55788.10811.05811.05414,158
Sep 18, 2024826.45826.45805.35812.30812.30275,953
Sep 17, 2024836.30838.40818.50822.80822.80283,506
Sep 16, 2024815.45842.40815.45836.25836.25668,772
Sep 13, 2024810.00815.40805.00810.50810.50256,794
Sep 12, 2024822.60824.40800.30808.75808.75343,059
Sep 11, 2024843.10846.45813.10816.55816.55258,065
Sep 10, 2024847.45862.55837.10841.90841.90307,332
Sep 9, 2024835.00847.45822.25844.20844.20449,298
Sep 6, 2024841.90853.85830.70844.95844.95519,541
Sep 5, 2024841.90848.85835.70837.95837.95427,195
Sep 4, 2024814.95836.00807.70833.00833.00507,642
Sep 3, 2024827.05833.00812.25820.30820.30238,222
Sep 2, 2024837.70838.00819.65829.30829.30398,957
Aug 30, 2024865.00875.00817.80829.40829.404,645,983
Aug 29, 2024818.00823.00807.20815.20815.20305,533
Aug 28, 2024828.00839.15799.95811.95811.95637,716
Aug 27, 2024813.00824.50808.50819.15819.15465,560
Aug 26, 2024820.35828.00804.25812.10812.10263,050
Aug 23, 2024810.85823.50808.85815.00815.00331,303
Aug 22, 2024816.00829.00803.55807.85807.85309,963
Aug 21, 2024802.45824.45800.00816.00816.00703,362
Aug 20, 2024774.00807.85761.60803.20803.20690,381
Aug 19, 2024766.00794.00759.40773.65773.65446,050
Aug 16, 2024754.00764.80746.90761.20761.20309,015
Aug 14, 2024779.45783.80743.45750.10750.10486,956
Aug 13, 2024814.00814.00774.00776.20776.20603,562
Aug 12, 2024767.10807.50767.10798.60798.60580,547
Aug 9, 2024770.90785.00767.10778.35778.35257,372
Aug 8, 2024759.00783.25755.75763.30763.30313,923
Aug 7, 2024760.00777.50748.05758.70758.70284,881
Aug 6, 2024759.95780.00747.45750.90750.90340,829
Aug 5, 2024749.00767.30733.45751.90751.90587,092
Aug 2, 2024788.05798.30758.05767.30767.30879,835
Aug 1, 2024825.00828.90792.00796.50796.50342,928
Jul 31, 2024828.00833.10819.00820.90820.90247,376
Jul 30, 2024843.10849.05820.15823.65823.65436,607
Jul 29, 2024791.70859.95789.30843.10843.102,928,895
Jul 26, 2024770.00788.90764.65780.20780.20243,512
Jul 25, 2024778.05790.00764.65766.55766.55277,709
Jul 24, 2024755.00786.00755.00782.35782.35314,014
Jul 23, 2024789.90795.95743.00757.25757.25653,198
Jul 22, 2024764.25792.75764.25788.00788.00450,963
Jul 19, 2024791.50793.95764.05779.55779.55391,447
Jul 18, 2024793.60804.95783.05796.30796.30904,153
Jul 16, 2024792.00805.10790.00793.75793.75594,317
Jul 15, 2024800.00803.40788.05792.85792.85691,110
Jul 12, 2024789.70807.60785.10797.15797.151,426,232
Jul 11, 2024772.00790.80768.00781.85781.85555,618
Jul 10, 2024782.00782.00746.35768.20768.20538,085
Jul 9, 2024781.90800.00770.00773.55773.551,150,532
Jul 8, 2024760.55790.00755.15779.05779.051,211,541
Jul 5, 2024762.00767.50754.30759.05759.05408,720
Jul 4, 2024759.90767.70754.05761.05761.05358,030
Jul 3, 2024766.00767.50751.00753.20753.20293,142
Jul 2, 2024769.95770.00747.75762.40762.40363,006
Jul 1, 2024765.00774.00758.15768.75768.75678,232
Jun 28, 2024753.10775.00752.20763.75763.75940,955
Jun 27, 2024765.00767.00741.55753.40753.40500,042
Jun 26, 2024770.00775.25759.40761.50761.50327,919
Jun 25, 2024786.40794.75765.00767.50767.50761,619
Jun 24, 2024770.05791.30767.25772.80772.80740,385
Jun 21, 2024803.95805.60778.65783.70783.70981,984
Jun 20, 2024814.80823.00791.60802.60802.602,955,505
Jun 19, 2024735.00833.00733.10814.80814.808,569,691
Jun 18, 2024749.85750.50717.15733.35733.351,096,705
Jun 14, 2024727.95749.90716.05728.00728.001,601,287
Jun 13, 2024710.00733.10701.00720.40720.403,198,498
Jun 12, 2024713.20717.35704.10705.90705.90424,158
Jun 11, 2024721.90723.20708.45708.95708.95404,234
Jun 10, 2024709.90733.30704.55715.10715.101,416,208
Jun 7, 2024717.00722.00701.90705.35705.35694,659
Jun 6, 2024700.05714.40695.50708.10708.10686,364
Jun 5, 2024650.00725.00640.75693.05693.051,382,319
Jun 4, 2024684.00684.00638.20648.00648.001,265,262
Jun 3, 2024699.00699.00670.25680.20680.20585,245
May 31, 2024685.25688.65663.55668.05668.05651,648
May 30, 2024693.55703.75672.85676.75676.751,500,570
May 29, 2024636.90694.00634.30686.85686.854,432,674
May 28, 2024633.00639.15623.70634.30634.30191,999
May 27, 2024630.95642.50628.40631.10631.10273,173
May 24, 2024646.40661.40618.30626.15626.15713,521
May 23, 2024651.00654.00643.05646.80646.80201,401
May 22, 2024649.95666.75638.20647.70647.701,052,744
May 21, 2024637.50640.00629.00638.20638.20417,226
May 17, 2024635.00640.00629.00636.40636.40507,536
May 16, 2024622.25640.50617.50631.30631.30453,880
May 15, 2024620.85630.00616.95620.90620.90254,256
May 14, 2024613.95624.70610.75616.45616.45263,152
May 13, 2024609.00615.85603.00610.80610.80336,259
May 10, 2024615.95619.55598.60607.70607.70263,588
May 9, 2024618.45627.85608.20610.45610.45196,557
May 8, 2024610.05628.95609.20618.45618.45512,083
May 7, 2024617.25622.80602.00609.55609.55206,791
May 6, 2024613.75627.70607.95613.65613.65266,328
May 3, 2024626.25645.00609.00613.75613.751,284,270
May 2, 2024618.50630.00614.00623.15623.15227,859
Apr 30, 2024624.95631.80612.00618.50618.50259,616
Apr 29, 2024627.95637.80619.00621.90621.90229,414
Apr 26, 2024628.60635.00623.75627.45627.45356,113
Apr 25, 2024627.00635.00621.40625.75625.75223,921
Apr 24, 2024622.25630.00620.45625.50625.50137,306
Apr 23, 2024618.00629.95613.60617.75617.75269,082
Apr 22, 2024610.75624.75605.05618.00618.00274,470
Apr 19, 2024600.00615.00592.80604.30604.30157,896
Apr 18, 2024609.60621.05601.65605.85605.85127,270
Apr 16, 2024604.15627.00604.15609.60609.60242,319
Apr 15, 2024610.00615.00598.50607.20607.20212,059
Apr 12, 2024619.20632.00616.00620.10620.10258,331
Apr 10, 2024613.00643.60613.00627.70627.701,313,278
Apr 9, 2024591.20623.90588.05608.80608.80273,902
Apr 8, 2024592.35597.55584.30587.55587.55137,835
Apr 5, 2024589.95598.40572.20592.35592.35201,135
Apr 4, 2024587.50594.95584.20588.65588.65163,615
Apr 3, 2024583.30588.70578.05583.95583.95238,732
Apr 2, 2024577.00589.20571.55582.45582.45183,649
Apr 1, 2024550.00580.00549.70574.60574.60281,054
Mar 28, 2024546.10555.95543.00545.70545.70184,116
Mar 27, 2024546.40556.95540.00545.50545.50310,982
Mar 26, 2024567.95571.00547.10550.85550.85190,691
Mar 22, 2024553.10572.20553.10564.60564.60185,175
Mar 21, 2024547.45560.00547.40555.70555.70164,816
Mar 20, 2024559.95564.50539.30542.15542.15166,698
Mar 19, 2024570.00570.00554.50556.95556.95126,328
Mar 18, 2024565.50571.00560.30564.80564.80124,439
Mar 15, 2024565.80579.90561.00565.45565.45271,235
Mar 14, 2024554.95566.95550.85561.35561.35257,283
Mar 13, 2024579.50581.90547.80554.10554.10561,189
Mar 12, 2024602.35605.70573.10576.60576.60327,842
Mar 11, 2024612.10617.65599.00602.15602.15201,685
Mar 7, 2024604.95617.90604.95608.15608.15143,506
Mar 6, 2024618.00618.10597.40602.35602.35397,051
Mar 5, 2024618.05622.00613.00618.45618.45131,031
Mar 4, 2024627.95632.40612.25617.15617.15414,830
Mar 1, 2024634.00634.00621.95623.40623.40136,095
Feb 29, 2024627.00638.80622.20629.50629.50356,662
Feb 28, 2024634.00640.50618.10622.40622.40382,966
Feb 27, 2024630.00634.75625.00631.40631.40377,988
Feb 26, 2024640.50643.50624.85630.35630.35410,234
Feb 23, 2024626.95642.00624.05638.70638.70647,917
Feb 22, 2024642.95642.95614.40628.00628.00833,193
Feb 21, 2024637.95659.00633.80639.80639.801,607,120
Feb 20, 2024635.00653.45621.95637.95637.954,801,738
Feb 19, 2024600.75608.90595.00599.55599.55219,480
Feb 16, 2024587.50599.50587.50597.20597.20707,022
Feb 15, 2024593.85600.30584.15587.25587.25421,997
Feb 14, 2024574.15596.50572.25589.75589.75315,106
Feb 13, 2024589.95591.35576.00579.95579.95394,105
Feb 12, 2024583.75599.60572.00583.60583.601,120,722
Feb 9, 2024600.75610.55579.00581.75581.751,272,680
Feb 8, 2024614.00614.00589.90600.75600.751,433,459
Feb 7, 2024600.00614.40590.60600.90600.902,344,158
Feb 6, 2024650.95652.95625.15635.25635.251,358,270
Feb 5, 2024641.00657.60634.10646.70646.70941,855
Feb 2, 2024658.65661.45637.30641.60641.601,800,915
Feb 1, 2024625.55663.00625.55657.70657.701,561,835
Jan 31, 2024626.00630.95614.15624.75624.751,322,800
Jan 30, 2024627.15632.10618.10623.05623.05717,004
Jan 29, 2024623.90635.65618.00627.40627.40593,051
Jan 25, 2024600.50624.50593.80616.80616.801,320,387
Jan 24, 2024585.00612.00580.00591.70591.701,413,237
Jan 23, 2024565.00585.50560.40579.85579.85779,416

Related Tickers