851.95
+3.90
+(0.46%)
At close: 3:30:00 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 853.65 | 869.85 | 846.00 | 851.95 | 851.95 | 237,805 |
Jan 17, 2025 | 854.65 | 856.60 | 841.00 | 848.05 | 848.05 | 107,712 |
Jan 16, 2025 | 832.00 | 858.95 | 832.00 | 854.65 | 854.65 | 261,055 |
Jan 15, 2025 | 804.10 | 832.00 | 801.05 | 820.80 | 820.80 | 363,211 |
Jan 14, 2025 | 792.45 | 807.00 | 775.55 | 798.30 | 798.30 | 226,010 |
Jan 13, 2025 | 793.00 | 815.00 | 784.50 | 790.65 | 790.65 | 263,689 |
Jan 10, 2025 | 846.80 | 849.65 | 808.40 | 818.60 | 818.60 | 204,231 |
Jan 9, 2025 | 865.00 | 875.95 | 840.40 | 845.80 | 845.80 | 108,519 |
Jan 8, 2025 | 889.10 | 889.50 | 861.55 | 866.00 | 866.00 | 115,402 |
Jan 7, 2025 | 864.05 | 892.50 | 864.05 | 887.45 | 887.45 | 148,105 |
Jan 6, 2025 | 913.10 | 920.50 | 875.00 | 879.80 | 879.80 | 237,367 |
Jan 3, 2025 | 924.45 | 924.45 | 905.00 | 907.65 | 907.65 | 252,170 |
Jan 2, 2025 | 919.40 | 929.50 | 902.15 | 918.40 | 918.40 | 231,828 |
Jan 1, 2025 | 893.65 | 921.85 | 893.00 | 919.40 | 919.40 | 202,520 |
Dec 31, 2024 | 877.50 | 898.95 | 865.00 | 893.65 | 893.65 | 239,982 |
Dec 30, 2024 | 903.25 | 905.95 | 872.00 | 876.70 | 876.70 | 141,343 |
Dec 27, 2024 | 898.20 | 912.80 | 887.90 | 899.80 | 899.80 | 206,950 |
Dec 26, 2024 | 906.00 | 910.25 | 883.55 | 892.95 | 892.95 | 151,384 |
Dec 24, 2024 | 918.00 | 938.15 | 900.00 | 904.65 | 904.65 | 339,701 |
Dec 23, 2024 | 960.00 | 960.45 | 915.00 | 918.15 | 918.15 | 323,857 |
Dec 20, 2024 | 981.75 | 983.85 | 941.50 | 959.15 | 959.15 | 650,007 |
Dec 19, 2024 | 965.00 | 989.90 | 939.00 | 981.75 | 981.75 | 812,824 |
Dec 18, 2024 | 928.80 | 997.00 | 926.85 | 972.30 | 972.30 | 6,685,956 |
Dec 17, 2024 | 921.00 | 945.45 | 919.70 | 926.70 | 926.70 | 409,359 |
Dec 16, 2024 | 937.95 | 939.65 | 917.00 | 920.65 | 920.65 | 264,063 |
Dec 13, 2024 | 945.00 | 969.00 | 931.65 | 941.80 | 941.80 | 1,168,555 |
Dec 12, 2024 | 912.20 | 947.30 | 904.95 | 941.75 | 941.75 | 837,006 |
Dec 11, 2024 | 917.80 | 926.80 | 905.05 | 910.40 | 910.40 | 227,480 |
Dec 10, 2024 | 900.00 | 925.95 | 894.65 | 916.80 | 916.80 | 583,628 |
Dec 9, 2024 | 925.10 | 925.10 | 891.55 | 896.05 | 896.05 | 237,332 |
Dec 6, 2024 | 900.25 | 912.50 | 892.70 | 907.70 | 907.70 | 303,221 |
Dec 5, 2024 | 916.85 | 917.10 | 889.75 | 896.40 | 896.40 | 221,613 |
Dec 4, 2024 | 903.10 | 917.50 | 901.00 | 911.15 | 911.15 | 476,790 |
Dec 3, 2024 | 880.00 | 918.00 | 875.05 | 896.70 | 896.70 | 1,740,016 |
Dec 2, 2024 | 849.10 | 888.00 | 849.10 | 877.45 | 877.45 | 592,428 |
Nov 29, 2024 | 880.00 | 881.95 | 851.10 | 857.65 | 857.65 | 266,029 |
Nov 28, 2024 | 855.45 | 894.50 | 849.55 | 866.70 | 866.70 | 1,092,104 |
Nov 27, 2024 | 860.00 | 868.30 | 846.00 | 852.30 | 852.30 | 298,686 |
Nov 26, 2024 | 870.00 | 877.80 | 847.20 | 858.55 | 858.55 | 551,934 |
Nov 25, 2024 | 845.85 | 875.15 | 828.20 | 864.90 | 864.90 | 621,909 |
Nov 22, 2024 | 824.10 | 839.80 | 823.65 | 831.30 | 831.30 | 346,290 |
Nov 21, 2024 | 808.00 | 829.85 | 799.85 | 825.65 | 825.65 | 593,787 |
Nov 19, 2024 | 775.30 | 829.50 | 770.10 | 822.25 | 822.25 | 1,598,619 |
Nov 18, 2024 | 771.10 | 779.00 | 748.20 | 766.70 | 766.70 | 286,284 |
Nov 14, 2024 | 774.00 | 798.00 | 770.05 | 781.50 | 781.50 | 489,674 |
Nov 13, 2024 | 812.00 | 812.90 | 766.85 | 772.70 | 772.70 | 231,849 |
Nov 12, 2024 | 815.85 | 837.00 | 810.05 | 816.80 | 816.80 | 239,042 |
Nov 11, 2024 | 833.50 | 854.70 | 810.95 | 813.85 | 813.85 | 319,663 |
Nov 8, 2024 | 857.35 | 861.25 | 824.00 | 835.90 | 835.90 | 186,509 |
Nov 7, 2024 | 833.55 | 859.00 | 833.55 | 850.40 | 850.40 | 498,311 |
Nov 6, 2024 | 813.80 | 833.00 | 809.55 | 832.15 | 832.15 | 321,510 |
Nov 5, 2024 | 779.00 | 815.50 | 779.00 | 810.85 | 810.85 | 626,272 |
Nov 4, 2024 | 812.70 | 817.95 | 779.40 | 782.60 | 782.60 | 174,395 |
Nov 1, 2024 | 810.30 | 823.70 | 810.00 | 812.60 | 812.60 | 51,802 |
Oct 31, 2024 | 791.10 | 820.00 | 791.10 | 806.55 | 806.55 | 690,464 |
Oct 30, 2024 | 769.95 | 804.90 | 768.35 | 797.40 | 797.40 | 217,538 |
Oct 29, 2024 | 763.45 | 774.90 | 755.10 | 768.35 | 768.35 | 157,668 |
Oct 28, 2024 | 753.10 | 769.35 | 741.30 | 761.75 | 761.75 | 229,486 |
Oct 25, 2024 | 771.00 | 779.85 | 751.20 | 761.50 | 761.50 | 308,141 |
Oct 24, 2024 | 770.10 | 784.95 | 766.00 | 772.85 | 772.85 | 138,181 |
Oct 23, 2024 | 769.90 | 774.45 | 750.80 | 770.45 | 770.45 | 238,160 |
Oct 22, 2024 | 790.90 | 790.90 | 754.40 | 763.60 | 763.60 | 396,969 |
Oct 21, 2024 | 801.10 | 803.70 | 783.50 | 790.95 | 790.95 | 268,116 |
Oct 18, 2024 | 804.00 | 804.00 | 785.20 | 802.25 | 802.25 | 161,502 |
Oct 17, 2024 | 810.85 | 823.40 | 799.90 | 806.60 | 806.60 | 226,901 |
Oct 16, 2024 | 830.00 | 830.00 | 804.55 | 810.85 | 810.85 | 497,585 |
Oct 15, 2024 | 812.05 | 838.00 | 807.65 | 831.80 | 831.80 | 275,333 |
Oct 14, 2024 | 812.90 | 816.20 | 801.95 | 812.30 | 812.30 | 198,967 |
Oct 11, 2024 | 811.30 | 818.95 | 808.55 | 812.90 | 812.90 | 121,142 |
Oct 10, 2024 | 828.00 | 830.75 | 799.75 | 810.45 | 810.45 | 222,844 |
Oct 9, 2024 | 824.45 | 836.95 | 818.25 | 823.05 | 823.05 | 181,750 |
Oct 8, 2024 | 805.00 | 824.20 | 788.05 | 822.70 | 822.70 | 468,623 |
Oct 7, 2024 | 847.00 | 852.45 | 782.25 | 801.55 | 801.55 | 607,255 |
Oct 4, 2024 | 848.95 | 863.95 | 821.95 | 847.10 | 847.10 | 479,389 |
Oct 3, 2024 | 866.95 | 875.50 | 841.00 | 848.95 | 848.95 | 653,791 |
Oct 1, 2024 | 859.75 | 875.50 | 852.55 | 869.15 | 869.15 | 700,351 |
Sep 30, 2024 | 847.00 | 860.10 | 831.05 | 857.75 | 857.75 | 362,163 |
Sep 27, 2024 | 837.00 | 870.80 | 836.00 | 843.70 | 843.70 | 1,730,941 |
Sep 26, 2024 | 833.90 | 834.30 | 821.00 | 828.30 | 828.30 | 191,201 |
Sep 25, 2024 | 822.25 | 835.00 | 819.05 | 833.90 | 833.90 | 250,242 |
Sep 24, 2024 | 831.00 | 847.85 | 818.30 | 824.80 | 824.80 | 449,855 |
Sep 23, 2024 | 834.00 | 838.70 | 825.95 | 828.15 | 828.15 | 190,861 |
Sep 20, 2024 | 815.05 | 839.00 | 815.00 | 833.85 | 833.85 | 475,365 |
Sep 19, 2024 | 819.00 | 831.55 | 788.10 | 811.05 | 811.05 | 414,158 |
Sep 18, 2024 | 826.45 | 826.45 | 805.35 | 812.30 | 812.30 | 275,953 |
Sep 17, 2024 | 836.30 | 838.40 | 818.50 | 822.80 | 822.80 | 283,506 |
Sep 16, 2024 | 815.45 | 842.40 | 815.45 | 836.25 | 836.25 | 668,772 |
Sep 13, 2024 | 810.00 | 815.40 | 805.00 | 810.50 | 810.50 | 256,794 |
Sep 12, 2024 | 822.60 | 824.40 | 800.30 | 808.75 | 808.75 | 343,059 |
Sep 11, 2024 | 843.10 | 846.45 | 813.10 | 816.55 | 816.55 | 258,065 |
Sep 10, 2024 | 847.45 | 862.55 | 837.10 | 841.90 | 841.90 | 307,332 |
Sep 9, 2024 | 835.00 | 847.45 | 822.25 | 844.20 | 844.20 | 449,298 |
Sep 6, 2024 | 841.90 | 853.85 | 830.70 | 844.95 | 844.95 | 519,541 |
Sep 5, 2024 | 841.90 | 848.85 | 835.70 | 837.95 | 837.95 | 427,195 |
Sep 4, 2024 | 814.95 | 836.00 | 807.70 | 833.00 | 833.00 | 507,642 |
Sep 3, 2024 | 827.05 | 833.00 | 812.25 | 820.30 | 820.30 | 238,222 |
Sep 2, 2024 | 837.70 | 838.00 | 819.65 | 829.30 | 829.30 | 398,957 |
Aug 30, 2024 | 865.00 | 875.00 | 817.80 | 829.40 | 829.40 | 4,645,983 |
Aug 29, 2024 | 818.00 | 823.00 | 807.20 | 815.20 | 815.20 | 305,533 |
Aug 28, 2024 | 828.00 | 839.15 | 799.95 | 811.95 | 811.95 | 637,716 |
Aug 27, 2024 | 813.00 | 824.50 | 808.50 | 819.15 | 819.15 | 465,560 |
Aug 26, 2024 | 820.35 | 828.00 | 804.25 | 812.10 | 812.10 | 263,050 |
Aug 23, 2024 | 810.85 | 823.50 | 808.85 | 815.00 | 815.00 | 331,303 |
Aug 22, 2024 | 816.00 | 829.00 | 803.55 | 807.85 | 807.85 | 309,963 |
Aug 21, 2024 | 802.45 | 824.45 | 800.00 | 816.00 | 816.00 | 703,362 |
Aug 20, 2024 | 774.00 | 807.85 | 761.60 | 803.20 | 803.20 | 690,381 |
Aug 19, 2024 | 766.00 | 794.00 | 759.40 | 773.65 | 773.65 | 446,050 |
Aug 16, 2024 | 754.00 | 764.80 | 746.90 | 761.20 | 761.20 | 309,015 |
Aug 14, 2024 | 779.45 | 783.80 | 743.45 | 750.10 | 750.10 | 486,956 |
Aug 13, 2024 | 814.00 | 814.00 | 774.00 | 776.20 | 776.20 | 603,562 |
Aug 12, 2024 | 767.10 | 807.50 | 767.10 | 798.60 | 798.60 | 580,547 |
Aug 9, 2024 | 770.90 | 785.00 | 767.10 | 778.35 | 778.35 | 257,372 |
Aug 8, 2024 | 759.00 | 783.25 | 755.75 | 763.30 | 763.30 | 313,923 |
Aug 7, 2024 | 760.00 | 777.50 | 748.05 | 758.70 | 758.70 | 284,881 |
Aug 6, 2024 | 759.95 | 780.00 | 747.45 | 750.90 | 750.90 | 340,829 |
Aug 5, 2024 | 749.00 | 767.30 | 733.45 | 751.90 | 751.90 | 587,092 |
Aug 2, 2024 | 788.05 | 798.30 | 758.05 | 767.30 | 767.30 | 879,835 |
Aug 1, 2024 | 825.00 | 828.90 | 792.00 | 796.50 | 796.50 | 342,928 |
Jul 31, 2024 | 828.00 | 833.10 | 819.00 | 820.90 | 820.90 | 247,376 |
Jul 30, 2024 | 843.10 | 849.05 | 820.15 | 823.65 | 823.65 | 436,607 |
Jul 29, 2024 | 791.70 | 859.95 | 789.30 | 843.10 | 843.10 | 2,928,895 |
Jul 26, 2024 | 770.00 | 788.90 | 764.65 | 780.20 | 780.20 | 243,512 |
Jul 25, 2024 | 778.05 | 790.00 | 764.65 | 766.55 | 766.55 | 277,709 |
Jul 24, 2024 | 755.00 | 786.00 | 755.00 | 782.35 | 782.35 | 314,014 |
Jul 23, 2024 | 789.90 | 795.95 | 743.00 | 757.25 | 757.25 | 653,198 |
Jul 22, 2024 | 764.25 | 792.75 | 764.25 | 788.00 | 788.00 | 450,963 |
Jul 19, 2024 | 791.50 | 793.95 | 764.05 | 779.55 | 779.55 | 391,447 |
Jul 18, 2024 | 793.60 | 804.95 | 783.05 | 796.30 | 796.30 | 904,153 |
Jul 16, 2024 | 792.00 | 805.10 | 790.00 | 793.75 | 793.75 | 594,317 |
Jul 15, 2024 | 800.00 | 803.40 | 788.05 | 792.85 | 792.85 | 691,110 |
Jul 12, 2024 | 789.70 | 807.60 | 785.10 | 797.15 | 797.15 | 1,426,232 |
Jul 11, 2024 | 772.00 | 790.80 | 768.00 | 781.85 | 781.85 | 555,618 |
Jul 10, 2024 | 782.00 | 782.00 | 746.35 | 768.20 | 768.20 | 538,085 |
Jul 9, 2024 | 781.90 | 800.00 | 770.00 | 773.55 | 773.55 | 1,150,532 |
Jul 8, 2024 | 760.55 | 790.00 | 755.15 | 779.05 | 779.05 | 1,211,541 |
Jul 5, 2024 | 762.00 | 767.50 | 754.30 | 759.05 | 759.05 | 408,720 |
Jul 4, 2024 | 759.90 | 767.70 | 754.05 | 761.05 | 761.05 | 358,030 |
Jul 3, 2024 | 766.00 | 767.50 | 751.00 | 753.20 | 753.20 | 293,142 |
Jul 2, 2024 | 769.95 | 770.00 | 747.75 | 762.40 | 762.40 | 363,006 |
Jul 1, 2024 | 765.00 | 774.00 | 758.15 | 768.75 | 768.75 | 678,232 |
Jun 28, 2024 | 753.10 | 775.00 | 752.20 | 763.75 | 763.75 | 940,955 |
Jun 27, 2024 | 765.00 | 767.00 | 741.55 | 753.40 | 753.40 | 500,042 |
Jun 26, 2024 | 770.00 | 775.25 | 759.40 | 761.50 | 761.50 | 327,919 |
Jun 25, 2024 | 786.40 | 794.75 | 765.00 | 767.50 | 767.50 | 761,619 |
Jun 24, 2024 | 770.05 | 791.30 | 767.25 | 772.80 | 772.80 | 740,385 |
Jun 21, 2024 | 803.95 | 805.60 | 778.65 | 783.70 | 783.70 | 981,984 |
Jun 20, 2024 | 814.80 | 823.00 | 791.60 | 802.60 | 802.60 | 2,955,505 |
Jun 19, 2024 | 735.00 | 833.00 | 733.10 | 814.80 | 814.80 | 8,569,691 |
Jun 18, 2024 | 749.85 | 750.50 | 717.15 | 733.35 | 733.35 | 1,096,705 |
Jun 14, 2024 | 727.95 | 749.90 | 716.05 | 728.00 | 728.00 | 1,601,287 |
Jun 13, 2024 | 710.00 | 733.10 | 701.00 | 720.40 | 720.40 | 3,198,498 |
Jun 12, 2024 | 713.20 | 717.35 | 704.10 | 705.90 | 705.90 | 424,158 |
Jun 11, 2024 | 721.90 | 723.20 | 708.45 | 708.95 | 708.95 | 404,234 |
Jun 10, 2024 | 709.90 | 733.30 | 704.55 | 715.10 | 715.10 | 1,416,208 |
Jun 7, 2024 | 717.00 | 722.00 | 701.90 | 705.35 | 705.35 | 694,659 |
Jun 6, 2024 | 700.05 | 714.40 | 695.50 | 708.10 | 708.10 | 686,364 |
Jun 5, 2024 | 650.00 | 725.00 | 640.75 | 693.05 | 693.05 | 1,382,319 |
Jun 4, 2024 | 684.00 | 684.00 | 638.20 | 648.00 | 648.00 | 1,265,262 |
Jun 3, 2024 | 699.00 | 699.00 | 670.25 | 680.20 | 680.20 | 585,245 |
May 31, 2024 | 685.25 | 688.65 | 663.55 | 668.05 | 668.05 | 651,648 |
May 30, 2024 | 693.55 | 703.75 | 672.85 | 676.75 | 676.75 | 1,500,570 |
May 29, 2024 | 636.90 | 694.00 | 634.30 | 686.85 | 686.85 | 4,432,674 |
May 28, 2024 | 633.00 | 639.15 | 623.70 | 634.30 | 634.30 | 191,999 |
May 27, 2024 | 630.95 | 642.50 | 628.40 | 631.10 | 631.10 | 273,173 |
May 24, 2024 | 646.40 | 661.40 | 618.30 | 626.15 | 626.15 | 713,521 |
May 23, 2024 | 651.00 | 654.00 | 643.05 | 646.80 | 646.80 | 201,401 |
May 22, 2024 | 649.95 | 666.75 | 638.20 | 647.70 | 647.70 | 1,052,744 |
May 21, 2024 | 637.50 | 640.00 | 629.00 | 638.20 | 638.20 | 417,226 |
May 17, 2024 | 635.00 | 640.00 | 629.00 | 636.40 | 636.40 | 507,536 |
May 16, 2024 | 622.25 | 640.50 | 617.50 | 631.30 | 631.30 | 453,880 |
May 15, 2024 | 620.85 | 630.00 | 616.95 | 620.90 | 620.90 | 254,256 |
May 14, 2024 | 613.95 | 624.70 | 610.75 | 616.45 | 616.45 | 263,152 |
May 13, 2024 | 609.00 | 615.85 | 603.00 | 610.80 | 610.80 | 336,259 |
May 10, 2024 | 615.95 | 619.55 | 598.60 | 607.70 | 607.70 | 263,588 |
May 9, 2024 | 618.45 | 627.85 | 608.20 | 610.45 | 610.45 | 196,557 |
May 8, 2024 | 610.05 | 628.95 | 609.20 | 618.45 | 618.45 | 512,083 |
May 7, 2024 | 617.25 | 622.80 | 602.00 | 609.55 | 609.55 | 206,791 |
May 6, 2024 | 613.75 | 627.70 | 607.95 | 613.65 | 613.65 | 266,328 |
May 3, 2024 | 626.25 | 645.00 | 609.00 | 613.75 | 613.75 | 1,284,270 |
May 2, 2024 | 618.50 | 630.00 | 614.00 | 623.15 | 623.15 | 227,859 |
Apr 30, 2024 | 624.95 | 631.80 | 612.00 | 618.50 | 618.50 | 259,616 |
Apr 29, 2024 | 627.95 | 637.80 | 619.00 | 621.90 | 621.90 | 229,414 |
Apr 26, 2024 | 628.60 | 635.00 | 623.75 | 627.45 | 627.45 | 356,113 |
Apr 25, 2024 | 627.00 | 635.00 | 621.40 | 625.75 | 625.75 | 223,921 |
Apr 24, 2024 | 622.25 | 630.00 | 620.45 | 625.50 | 625.50 | 137,306 |
Apr 23, 2024 | 618.00 | 629.95 | 613.60 | 617.75 | 617.75 | 269,082 |
Apr 22, 2024 | 610.75 | 624.75 | 605.05 | 618.00 | 618.00 | 274,470 |
Apr 19, 2024 | 600.00 | 615.00 | 592.80 | 604.30 | 604.30 | 157,896 |
Apr 18, 2024 | 609.60 | 621.05 | 601.65 | 605.85 | 605.85 | 127,270 |
Apr 16, 2024 | 604.15 | 627.00 | 604.15 | 609.60 | 609.60 | 242,319 |
Apr 15, 2024 | 610.00 | 615.00 | 598.50 | 607.20 | 607.20 | 212,059 |
Apr 12, 2024 | 619.20 | 632.00 | 616.00 | 620.10 | 620.10 | 258,331 |
Apr 10, 2024 | 613.00 | 643.60 | 613.00 | 627.70 | 627.70 | 1,313,278 |
Apr 9, 2024 | 591.20 | 623.90 | 588.05 | 608.80 | 608.80 | 273,902 |
Apr 8, 2024 | 592.35 | 597.55 | 584.30 | 587.55 | 587.55 | 137,835 |
Apr 5, 2024 | 589.95 | 598.40 | 572.20 | 592.35 | 592.35 | 201,135 |
Apr 4, 2024 | 587.50 | 594.95 | 584.20 | 588.65 | 588.65 | 163,615 |
Apr 3, 2024 | 583.30 | 588.70 | 578.05 | 583.95 | 583.95 | 238,732 |
Apr 2, 2024 | 577.00 | 589.20 | 571.55 | 582.45 | 582.45 | 183,649 |
Apr 1, 2024 | 550.00 | 580.00 | 549.70 | 574.60 | 574.60 | 281,054 |
Mar 28, 2024 | 546.10 | 555.95 | 543.00 | 545.70 | 545.70 | 184,116 |
Mar 27, 2024 | 546.40 | 556.95 | 540.00 | 545.50 | 545.50 | 310,982 |
Mar 26, 2024 | 567.95 | 571.00 | 547.10 | 550.85 | 550.85 | 190,691 |
Mar 22, 2024 | 553.10 | 572.20 | 553.10 | 564.60 | 564.60 | 185,175 |
Mar 21, 2024 | 547.45 | 560.00 | 547.40 | 555.70 | 555.70 | 164,816 |
Mar 20, 2024 | 559.95 | 564.50 | 539.30 | 542.15 | 542.15 | 166,698 |
Mar 19, 2024 | 570.00 | 570.00 | 554.50 | 556.95 | 556.95 | 126,328 |
Mar 18, 2024 | 565.50 | 571.00 | 560.30 | 564.80 | 564.80 | 124,439 |
Mar 15, 2024 | 565.80 | 579.90 | 561.00 | 565.45 | 565.45 | 271,235 |
Mar 14, 2024 | 554.95 | 566.95 | 550.85 | 561.35 | 561.35 | 257,283 |
Mar 13, 2024 | 579.50 | 581.90 | 547.80 | 554.10 | 554.10 | 561,189 |
Mar 12, 2024 | 602.35 | 605.70 | 573.10 | 576.60 | 576.60 | 327,842 |
Mar 11, 2024 | 612.10 | 617.65 | 599.00 | 602.15 | 602.15 | 201,685 |
Mar 7, 2024 | 604.95 | 617.90 | 604.95 | 608.15 | 608.15 | 143,506 |
Mar 6, 2024 | 618.00 | 618.10 | 597.40 | 602.35 | 602.35 | 397,051 |
Mar 5, 2024 | 618.05 | 622.00 | 613.00 | 618.45 | 618.45 | 131,031 |
Mar 4, 2024 | 627.95 | 632.40 | 612.25 | 617.15 | 617.15 | 414,830 |
Mar 1, 2024 | 634.00 | 634.00 | 621.95 | 623.40 | 623.40 | 136,095 |
Feb 29, 2024 | 627.00 | 638.80 | 622.20 | 629.50 | 629.50 | 356,662 |
Feb 28, 2024 | 634.00 | 640.50 | 618.10 | 622.40 | 622.40 | 382,966 |
Feb 27, 2024 | 630.00 | 634.75 | 625.00 | 631.40 | 631.40 | 377,988 |
Feb 26, 2024 | 640.50 | 643.50 | 624.85 | 630.35 | 630.35 | 410,234 |
Feb 23, 2024 | 626.95 | 642.00 | 624.05 | 638.70 | 638.70 | 647,917 |
Feb 22, 2024 | 642.95 | 642.95 | 614.40 | 628.00 | 628.00 | 833,193 |
Feb 21, 2024 | 637.95 | 659.00 | 633.80 | 639.80 | 639.80 | 1,607,120 |
Feb 20, 2024 | 635.00 | 653.45 | 621.95 | 637.95 | 637.95 | 4,801,738 |
Feb 19, 2024 | 600.75 | 608.90 | 595.00 | 599.55 | 599.55 | 219,480 |
Feb 16, 2024 | 587.50 | 599.50 | 587.50 | 597.20 | 597.20 | 707,022 |
Feb 15, 2024 | 593.85 | 600.30 | 584.15 | 587.25 | 587.25 | 421,997 |
Feb 14, 2024 | 574.15 | 596.50 | 572.25 | 589.75 | 589.75 | 315,106 |
Feb 13, 2024 | 589.95 | 591.35 | 576.00 | 579.95 | 579.95 | 394,105 |
Feb 12, 2024 | 583.75 | 599.60 | 572.00 | 583.60 | 583.60 | 1,120,722 |
Feb 9, 2024 | 600.75 | 610.55 | 579.00 | 581.75 | 581.75 | 1,272,680 |
Feb 8, 2024 | 614.00 | 614.00 | 589.90 | 600.75 | 600.75 | 1,433,459 |
Feb 7, 2024 | 600.00 | 614.40 | 590.60 | 600.90 | 600.90 | 2,344,158 |
Feb 6, 2024 | 650.95 | 652.95 | 625.15 | 635.25 | 635.25 | 1,358,270 |
Feb 5, 2024 | 641.00 | 657.60 | 634.10 | 646.70 | 646.70 | 941,855 |
Feb 2, 2024 | 658.65 | 661.45 | 637.30 | 641.60 | 641.60 | 1,800,915 |
Feb 1, 2024 | 625.55 | 663.00 | 625.55 | 657.70 | 657.70 | 1,561,835 |
Jan 31, 2024 | 626.00 | 630.95 | 614.15 | 624.75 | 624.75 | 1,322,800 |
Jan 30, 2024 | 627.15 | 632.10 | 618.10 | 623.05 | 623.05 | 717,004 |
Jan 29, 2024 | 623.90 | 635.65 | 618.00 | 627.40 | 627.40 | 593,051 |
Jan 25, 2024 | 600.50 | 624.50 | 593.80 | 616.80 | 616.80 | 1,320,387 |
Jan 24, 2024 | 585.00 | 612.00 | 580.00 | 591.70 | 591.70 | 1,413,237 |
Jan 23, 2024 | 565.00 | 585.50 | 560.40 | 579.85 | 579.85 | 779,416 |
Related Tickers
COROMANDEL.NS Coromandel International Limited
1,857.80
-0.91%
HERANBA.NS Heranba Industries Limited
389.35
+0.67%
CHAMBLFERT.NS Chambal Fertilisers and Chemicals Limited
497.90
-0.59%
SUMICHEM.NS Sumitomo Chemical India Limited
496.30
+0.26%
MOL.NS Meghmani Organics Limited
81.11
-0.18%
PARADEEP.NS Paradeep Phosphates Limited
114.60
-1.66%
BSHSL.NS Bombay Super Hybrid Seeds Limited
141.52
+0.80%
AGROPHOS.NS Agro Phos (India) Limited
38.30
+0.63%
BHAGCHEM.NS Bhagiradha Chemicals & Industries Limited
300.10
-0.23%
DHARMAJ.NS Dharmaj Crop Guard Limited
257.10
+1.72%