Unlock stock picks and a broker-level newsfeed that powers Wall Street.

MCE - Delayed Quote EUR

Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)

Compare
4.8000
+0.1000
+(2.13%)
At close: April 11 at 5:35:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20254.71004.87004.68004.80004.800013,815
Apr 10, 20254.87004.95004.70004.70004.700022,793
Apr 9, 20254.70004.87504.60004.86004.860032,281
Apr 8, 20254.50004.73504.50004.71504.715016,244
Apr 7, 20254.50004.61504.30504.58004.580015,565
Apr 4, 20254.70004.98004.40004.65004.650054,663
Apr 3, 20254.87004.87004.56004.80504.805012,616
Apr 2, 20254.92004.92004.77004.88004.88008,704
Apr 1, 20254.75504.95004.75504.93004.93004,511
Mar 31, 20254.81004.94004.70004.89004.89004,436
Mar 28, 20254.76005.04004.70004.81004.810027,605
Mar 27, 20254.66004.94504.50004.89504.8950108,637
Mar 26, 20254.70004.88504.64004.78504.785040,244
Mar 25, 20255.02005.02004.70504.82004.820023,621
Mar 24, 20255.00005.07004.80004.95004.950021,366
Mar 21, 20255.03005.20004.80005.10005.100098,821
Mar 20, 20254.97005.24004.93005.20005.200019,211
Mar 19, 20255.21005.22004.95005.15005.150021,113
Mar 18, 20255.17005.28005.05005.22005.220033,595
Mar 17, 20255.01005.25004.90005.15005.150052,291
Mar 14, 20254.80505.24004.80005.13005.130097,744
Mar 13, 20254.86004.94004.80004.88004.880016,318
Mar 12, 20254.75505.00004.75004.97004.9700110,906
Mar 11, 20254.85004.98004.77504.94004.940043,020
Mar 10, 20254.75504.95004.75004.95004.950059,507
Mar 7, 20254.67004.80004.65004.80004.800037,425
Mar 6, 20254.72004.83504.65004.65004.650043,984
Mar 5, 20254.72504.83004.60004.70004.700016,982
Mar 4, 20254.98004.99004.60004.84504.845026,920
Mar 3, 20254.61004.99504.50004.95004.950069,703
Feb 28, 20254.65004.65004.51004.52004.520013,385
Feb 27, 20254.67504.67504.60004.64004.64004,875
Feb 26, 20254.63004.82004.61004.61004.610062,944
Feb 25, 20254.64504.73004.52004.70004.700047,758
Feb 24, 20254.81005.00004.75004.80004.800020,026
Feb 21, 20254.89505.00004.83004.94004.94005,804
Feb 20, 20255.00005.08004.81004.97004.970016,477
Feb 19, 20255.10005.14005.00005.05005.05007,433
Feb 18, 20255.01005.30004.83005.04005.040030,285
Feb 17, 20255.23005.31005.00005.31005.310021,554
Feb 14, 20255.02005.44005.02005.15005.150034,386
Feb 13, 20255.20005.27005.02005.24005.240023,591
Feb 12, 20255.31005.40005.15005.27005.270050,880
Feb 11, 20254.92005.51004.80005.30005.3000145,886
Feb 10, 20255.55005.66005.26005.27005.270090,633
Feb 7, 20255.51005.67005.41005.55005.550090,456
Feb 6, 20255.35005.54005.21005.50005.5000191,158
Feb 5, 20255.01005.40004.91505.29005.2900141,720
Feb 4, 20254.78505.10004.70005.00005.000094,397
Feb 3, 20254.61004.94004.52004.85004.8500102,663
Jan 31, 20254.23004.87503.96504.52004.5200308,238
Jan 30, 20253.49004.18003.40004.13504.1350188,701
Jan 29, 20253.30003.49503.20003.49503.495030,754
Jan 28, 20253.44503.44503.30003.30003.30009,972
Jan 27, 20253.40003.46003.37003.44503.44502,977
Jan 24, 20253.43003.52003.35003.46003.460016,685
Jan 23, 20253.49503.54003.40003.51503.515016,397
Jan 22, 20253.41503.50003.35003.50003.500041,027
Jan 21, 20253.36503.63003.36503.48003.480020,398
Jan 20, 20253.33503.46003.33003.44003.44005,426
Jan 17, 20253.40003.49503.35003.45503.455043,773
Jan 16, 20253.50003.57003.35003.49503.495015,562
Jan 15, 20253.62003.76003.45003.50003.500079,402
Jan 14, 20253.53503.83003.53503.65003.650060,253
Jan 13, 20253.53003.78003.42003.63503.635065,974
Jan 10, 20253.27003.59003.14503.53003.530074,491
Jan 9, 20253.22003.28503.10503.27503.275015,141
Jan 8, 20253.02003.29003.01003.22003.220026,906
Jan 7, 20253.00503.21003.00503.09503.09506,320
Jan 6, 20253.13003.28003.04003.05003.050022,352
Jan 3, 20253.20003.27003.10003.13003.130013,106
Jan 2, 20253.14003.24003.08003.16503.165016,258
Dec 31, 20243.15003.27002.97003.06503.065074,633
Dec 30, 20243.39503.39503.11003.15003.150072,568
Dec 27, 20243.50003.55003.20003.39503.395068,464
Dec 24, 20243.54503.55003.31003.39003.390043,594
Dec 23, 20243.58003.71003.55003.55503.555016,250
Dec 20, 20243.72003.81003.60003.60003.60009,087
Dec 19, 20243.75503.75503.58003.72003.720030,632
Dec 18, 20243.86503.87503.61003.70003.700044,628
Dec 17, 20243.71003.87503.70003.87503.875038,953
Dec 16, 20244.15004.15003.75003.81003.810028,278
Dec 13, 20244.00004.12003.85004.03004.030024,235
Dec 12, 20244.16004.16003.53004.00004.0000144,035
Dec 11, 20244.09004.16004.00004.16004.160024,898
Dec 10, 20243.98004.07503.98004.07004.070022,774
Dec 9, 20243.86004.00003.75003.98003.980024,223
Dec 6, 20243.79503.90003.74503.87003.870016,500
Dec 5, 20243.70503.85003.57503.80503.805025,228
Dec 4, 20243.90003.90003.72003.81503.815023,381
Dec 3, 20243.60003.80003.56003.77003.770018,878
Dec 2, 20243.65503.71003.56003.60003.600031,136
Nov 29, 20243.75003.79003.62003.70503.705029,868
Nov 28, 20243.67003.76003.55003.69003.690043,016
Nov 27, 20243.80003.80503.68503.70003.700035,938
Nov 26, 20243.74003.76503.60003.64003.640063,863
Nov 25, 20243.79503.90003.73003.75503.755037,708
Nov 22, 20243.73504.03003.73503.85503.855020,607
Nov 21, 20243.75504.00003.52503.81503.815058,422
Nov 20, 20244.15004.15003.80003.80003.800022,777
Nov 19, 20244.00504.10003.91004.06004.060025,085
Nov 18, 20243.92004.08003.90004.08004.080040,789
Nov 15, 20244.09004.29003.85003.90503.905098,825
Nov 14, 20244.10004.23004.00004.13004.1300155,225
Nov 13, 20244.40004.40004.05004.05004.050054,783
Nov 12, 20244.23004.34004.23004.31004.310016,312
Nov 11, 20244.39004.41004.15504.36504.365039,862
Nov 8, 20244.24004.45004.19004.30004.300083,363
Nov 7, 20244.30504.33504.13504.24504.245066,277
Nov 6, 20244.49004.53004.23004.29004.290044,430
Nov 5, 20244.59504.60004.20004.49004.490049,979
Nov 4, 20244.70004.74004.32004.60004.600042,971
Nov 1, 20244.67004.78004.62004.72504.725020,017
Oct 31, 20244.80504.90004.48004.67504.6750204,817
Oct 30, 20244.50004.84004.46504.80504.8050102,865
Oct 29, 20244.00504.55004.00004.54004.540059,631
Oct 28, 20244.24004.30004.02004.09504.095028,644
Oct 25, 20244.41004.44004.02004.24004.240085,813
Oct 24, 20244.06004.47504.04004.30004.3000239,458
Oct 23, 20244.21004.31504.00004.14004.140042,717
Oct 22, 20244.48004.53504.21004.21004.210039,969
Oct 21, 20244.54004.68004.36504.44504.445027,629
Oct 18, 20244.76004.76004.30004.61504.615072,891
Oct 17, 20245.25005.39004.60004.60004.6000170,745
Oct 16, 20245.48005.58005.20005.39005.3900139,265
Oct 15, 20245.01005.52004.77005.48005.4800200,949
Oct 14, 20244.77004.88004.66004.77004.770034,719
Oct 11, 20244.35004.78004.26004.74504.7450114,863
Oct 10, 20244.40004.51504.26004.26004.260034,595
Oct 9, 20244.45504.60004.27004.46004.460048,906
Oct 8, 20244.59004.59004.32004.46004.460020,106
Oct 7, 20244.75004.82004.51504.51504.515024,694
Oct 4, 20244.80004.90004.65004.80004.800013,385
Oct 3, 20244.74004.80004.50004.79504.795021,935
Oct 2, 20244.82004.93504.68004.75004.750027,716
Oct 1, 20245.13005.14004.81004.86004.860028,455
Sep 30, 20245.04005.10004.90005.09005.090011,098
Sep 27, 20245.19005.27005.00005.03005.030079,518
Sep 26, 20244.74005.24004.50005.18005.1800101,779
Sep 25, 20245.04005.04004.70004.82504.825025,786
Sep 24, 20245.00005.09004.93004.99004.990010,492
Sep 23, 20245.11005.12004.61005.02005.020038,884
Sep 20, 20245.02005.07004.93005.07005.070024,563
Sep 19, 20244.91005.09004.61005.02005.020078,340
Sep 18, 20245.13005.22004.82004.82004.820039,502
Sep 17, 20245.51005.51005.08005.13005.130045,834
Sep 16, 20245.48005.51005.26005.29005.290015,009
Sep 13, 20245.52005.53005.04005.39005.390044,637
Sep 12, 20245.72005.72005.40005.45005.450042,674
Sep 11, 20245.74005.75005.64005.69005.690019,488
Sep 10, 20245.70005.80005.59005.71005.710065,253
Sep 9, 20245.74005.75005.61005.64005.640024,014
Sep 6, 20245.62005.70005.46005.70005.700038,479
Sep 5, 20245.73005.76005.55005.62005.620082,791
Sep 4, 20245.75005.80005.60005.68005.680066,499
Sep 3, 20245.40005.76005.39005.75005.7500109,931
Sep 2, 20245.05005.40004.95005.39005.390071,417
Aug 30, 20245.44005.44004.93004.93004.9300243,194
Aug 29, 20245.33005.48005.25005.43005.430045,127
Aug 28, 20245.45005.50005.14005.28005.280043,956
Aug 27, 20245.63005.67005.24005.39005.390030,029
Aug 26, 20245.78005.84005.54005.62005.620044,636
Aug 23, 20245.76005.83005.66005.80005.800046,815
Aug 22, 20245.72005.76005.59005.75005.750028,649
Aug 21, 20245.67005.72005.61005.72005.72006,798
Aug 20, 20245.72005.72005.50005.68005.68005,563
Aug 19, 20245.79005.79005.57005.72005.720017,327
Aug 16, 20245.68005.79005.56005.78005.780022,915
Aug 15, 20245.61005.68005.39005.68005.68009,209
Aug 14, 20245.50005.60005.41005.60005.60008,789
Aug 13, 20245.61005.61005.44005.56005.560018,574
Aug 12, 20245.72005.75005.42005.58005.580016,502
Aug 9, 20245.40005.73005.25005.72005.720028,115
Aug 8, 20245.40005.44005.21005.39005.39002,813
Aug 7, 20245.47005.52005.25005.39005.39005,132
Aug 6, 20245.49005.54005.33005.37005.370012,349
Aug 5, 20245.53005.73005.23005.47005.470026,098
Aug 2, 20245.71005.76005.56005.72005.720044,474
Aug 1, 20245.50005.70005.35005.62005.620096,928
Jul 31, 20245.13005.50005.05005.50005.500041,926
Jul 30, 20245.84005.84005.26005.26005.260085,680
Jul 29, 20246.04006.04005.70005.75005.750054,927
Jul 26, 20246.00006.10005.92005.96005.960026,289
Jul 25, 20246.03006.26006.03006.15006.150057,179
Jul 24, 20245.98006.10005.93005.96005.960016,729
Jul 23, 20246.01006.09005.80006.09006.090043,732
Jul 22, 20246.10006.15005.90005.97005.970027,029
Jul 19, 20246.13006.23006.00006.00006.000031,694
Jul 18, 20246.15006.26006.00006.25006.250020,567
Jul 17, 20246.25006.40006.00006.15006.150037,140
Jul 16, 20246.49006.49006.19006.39006.390027,944
Jul 15, 20246.79006.80006.41006.41006.410031,187
Jul 12, 20246.66006.78006.58006.74006.740019,775
Jul 11, 20246.89006.89006.50006.62006.620037,898
Jul 10, 20246.88006.90006.66006.86006.860013,137
Jul 9, 20246.94006.99006.70006.90006.900034,662
Jul 8, 20247.21007.21006.51006.97006.970065,323
Jul 5, 20247.29007.34007.13007.20007.200089,124
Jul 4, 20246.95007.28006.87007.27007.270066,290
Jul 3, 20246.71006.95006.52006.95006.9500105,612
Jul 2, 20246.58006.61006.23006.60006.600086,077
Jul 1, 20246.45006.59006.32006.35006.3500165,794
Jun 28, 20246.46006.54006.20006.22006.2200154,231
Jun 27, 20246.29006.46006.14006.44006.440064,153
Jun 26, 20246.11006.32006.04006.30006.300049,115
Jun 25, 20246.06006.15005.91006.11006.110032,096
Jun 24, 20246.12006.12005.55006.06006.060029,349
Jun 21, 20246.15006.17005.98006.11006.110032,319
Jun 20, 20246.30006.40005.98006.09006.090094,952
Jun 19, 20246.28006.57006.04006.29006.2900134,535
Jun 18, 20246.47006.47005.21006.14006.1400215,596
Jun 17, 20246.90006.90006.36006.68006.680033,693
Jun 14, 20247.06007.06006.70006.90006.900066,225
Jun 13, 20247.10007.10006.91007.01007.010034,926
Jun 12, 20247.00007.12006.98007.08007.080057,884
Jun 11, 20247.02007.06006.84007.00007.000057,850
Jun 10, 20247.03007.03006.91006.94006.94008,483
Jun 7, 20247.12007.12006.82007.00007.000032,245
Jun 6, 20247.04007.09006.92007.09007.090034,529
Jun 5, 20247.02007.04006.83007.04007.040022,126
Jun 4, 20246.90007.01006.90006.97006.970033,682
Jun 3, 20247.16007.30006.93006.93006.9300107,485
May 31, 20246.62007.13006.60007.13007.1300376,190
May 30, 20246.94006.98006.66006.80006.8000569,928
May 29, 20247.28007.28006.57006.94006.9400141,632
May 28, 20247.47007.48007.24007.29007.290074,669
May 27, 20246.92007.50006.90007.37007.3700200,705
May 24, 20246.90006.90006.70006.80006.800033,990
May 23, 20246.91006.93006.78006.90006.900022,683
May 22, 20246.90006.94006.65006.90006.900049,849
May 21, 20246.90006.92006.80006.89006.890025,610
May 20, 20246.96007.07006.80006.90006.900029,195
May 17, 20247.05007.22006.95006.95006.950056,514
May 16, 20247.04007.15006.96007.12007.120063,461
May 15, 20246.92007.14006.50006.96006.9600164,289
May 14, 20247.51007.61007.00007.00007.0000129,964
May 13, 20247.30007.58007.29007.50007.500083,915
May 10, 20246.82007.48006.76007.32007.3200166,815
May 9, 20246.55006.84006.39006.75006.7500221,055
May 8, 20247.05007.05006.50006.50006.500063,383
May 7, 20246.86007.17006.81006.95006.9500126,579
May 6, 20246.30006.98006.20006.81006.8100227,444
May 3, 20246.24006.54005.66006.10006.1000303,029
May 2, 20248.15008.40006.45006.45006.4500426,940
Apr 30, 20248.80009.30007.94007.94007.9400201,557
Apr 29, 20249.51009.69007.82008.67008.6700171,563
Apr 26, 20249.360010.00009.30009.71009.7100299,049
Apr 25, 202410.700010.70008.86008.88008.8800185,515
Apr 24, 202410.380010.860010.320010.520010.520089,421
Apr 23, 202411.400011.400010.300010.300010.3000217,367
Apr 22, 202411.600011.740011.380011.460011.460090,597
Apr 19, 202411.800011.980010.820011.620011.6200513,512
Apr 18, 202412.080012.220011.820012.000012.0000139,426
Apr 17, 202411.700012.060011.640011.960011.9600135,225
Apr 16, 202411.520011.740011.100011.720011.7200227,195
Apr 15, 202410.860011.560010.740011.400011.4000105,047
Apr 12, 202410.120010.900010.100010.840010.8400152,562
Apr 11, 202410.380010.420010.040010.180010.1800154,043