OPR - Delayed Quote USD
EHTH May 2025 12.500 call (EHTH250516C00012500)
0.0900
0.0000
(0.00%)
As of March 24 at 10:29:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2 |
| Mar 5, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |
| Feb 24, 2025 | 0.5600 | 0.8000 | 0.5600 | 0.5600 | 0.5600 | 21 |
| Feb 20, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Feb 18, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 20 |
| Feb 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 21 |
| Feb 13, 2025 | 1.0000 | 1.0900 | 0.9500 | 1.0900 | 1.0900 | 1,019 |
| Feb 11, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1 |
| Feb 4, 2025 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | 1.0000 | 2 |
| Jan 31, 2025 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | 0.7500 | 19 |
| Jan 23, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jan 17, 2025 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 19 |
| Jan 13, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3 |
| Jan 10, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2 |