Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

EHTH May 2025 10.000 call (EHTH250516C00010000)

0.0200
0.0000
(0.00%)
As of April 15 at 9:45:56 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.09000.09000.09000.09000.09005
Mar 24, 20250.15000.15000.15000.15000.15001
Mar 13, 20250.50000.50000.40000.40000.40002
Mar 5, 20250.82000.82000.82000.82000.82001
Feb 26, 20251.00001.10000.95001.00001.0000128
Feb 25, 20251.00001.00001.00001.00001.00007
Feb 24, 20251.50001.50001.50001.50001.500010
Feb 20, 20251.72001.72001.70001.70001.700021
Feb 18, 20252.50002.50002.36002.36002.360016
Feb 14, 20252.14002.30002.14002.26002.260057
Feb 13, 20252.15002.15001.98001.98001.980051
Feb 11, 20251.75001.85001.75001.85001.8500-
Jan 31, 20251.65001.65001.65001.65001.65001
Jan 28, 20251.66001.67001.66001.67001.670010
Jan 21, 20251.80001.80001.80001.80001.800010
Jan 17, 20251.85001.85001.85001.85001.85002
Jan 16, 20251.75001.75001.75001.75001.75005
Jan 13, 20251.50001.55001.50001.55001.550011
Jan 7, 20252.00002.00002.00002.00002.000050
Jan 3, 20251.37001.37001.37001.37001.37001
Jan 2, 20251.55001.55001.30001.30001.3000-
Dec 26, 20241.19001.19001.19001.19001.190015
Dec 23, 20241.00001.00001.00001.00001.000035