Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.73
-0.58
(-6.98%)
At close: March 13 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH250321C00005000 | 1/30/2025 1:40 PM | 5 | 4.97 | 3.70 | 4.00 | 0.00 | 0.00% | 25 | 24 | 621.88% |
| EHTH250321C00007500 | 3/12/2025 2:47 PM | 7.5 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EHTH250321C00010000 | 3/13/2025 1:13 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EHTH250321C00012500 | 3/4/2025 1:12 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 50.00% |
| EHTH250321C00015000 | 2/25/2025 9:36 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH250321P00007500 | 2/26/2025 9:46 AM | 7.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EHTH250321P00010000 | 3/3/2025 1:32 PM | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EHTH250321P00012500 | 2/26/2025 12:08 PM | 12.5 | 3.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EHTH250321P00015000 | 3/4/2025 10:10 AM | 15 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EHTH250321P00017500 | 3/4/2025 10:10 AM | 17.5 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GOCO GoHealth, Inc.
12.50
-3.92%
SLQT SelectQuote, Inc.
3.4600
-4.42%
BWIN The Baldwin Insurance Group, Inc.
38.79
-2.90%
CRVL CorVel Corporation
103.48
-0.39%
GSHD Goosehead Insurance, Inc
111.60
-4.92%
CRD-A Crawford & Company
10.54
-4.36%
WTW Willis Towers Watson Public Limited Company
319.10
-0.62%
TWFG TWFG, Inc.
28.82
-3.39%
AON Aon plc
394.20
-1.03%
ERIE Erie Indemnity Company
418.27
-0.17%