Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

eHealth, Inc. (EHTH)

Compare
7.73
-0.58
(-6.98%)
At close: March 13 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20258.278.397.717.737.73236,100
Mar 12, 20257.788.447.768.318.31243,900
Mar 11, 20257.667.847.537.627.62403,800
Mar 10, 20257.887.927.517.637.63250,900
Mar 7, 20258.198.357.848.128.12211,900
Mar 6, 20258.558.558.178.298.29256,500
Mar 5, 20258.618.818.388.728.72226,000
Mar 4, 20258.398.828.048.598.59324,800
Mar 3, 20258.949.248.508.648.64419,200
Feb 28, 20258.638.848.458.818.81624,800
Feb 27, 20259.299.408.858.898.89335,600
Feb 26, 20259.009.507.799.469.46447,500
Feb 25, 20259.419.519.019.169.16239,900
Feb 24, 202510.1010.119.419.429.42218,000
Feb 21, 202510.4110.549.9410.0510.05341,800
Feb 20, 202510.8711.0710.2010.4110.41239,100
Feb 19, 202510.6910.9810.5510.9310.93259,900
Feb 18, 202511.2511.3610.7910.8310.83248,600
Feb 14, 202510.5311.1610.4211.1411.14499,600
Feb 13, 20259.8010.949.7010.4510.45620,600
Feb 12, 20259.8710.059.639.829.82237,200
Feb 11, 20259.6810.479.609.979.97732,100
Feb 10, 20259.569.719.209.539.53133,300
Feb 7, 20259.879.929.449.589.58148,700
Feb 6, 20259.9810.329.649.879.87298,700
Feb 5, 202510.0810.169.9210.0010.00153,500
Feb 4, 20259.6610.339.6110.0610.06369,100
Feb 3, 20259.719.919.509.669.66165,300
Jan 31, 20259.9710.249.729.949.94290,800
Jan 30, 20259.9510.169.879.969.96102,100
Jan 29, 20259.8810.079.769.939.93125,600
Jan 28, 202510.0510.129.669.859.85193,700
Jan 27, 202510.0010.429.7410.0610.06259,800
Jan 24, 202510.6710.6810.1110.1810.18348,900
Jan 23, 20259.6010.659.6010.6510.65336,500
Jan 22, 202510.0310.039.549.759.75366,400
Jan 21, 202510.0610.189.759.999.99309,900
Jan 17, 20259.8510.259.7510.0510.05276,600
Jan 16, 20259.7410.129.519.899.89259,000
Jan 15, 20259.499.899.369.749.74215,800
Jan 14, 20259.489.609.229.309.30211,000
Jan 13, 20259.599.719.229.419.41305,100
Jan 10, 20259.9910.689.559.859.85454,700
Jan 8, 202510.0010.369.739.919.91289,500
Jan 7, 202510.2810.6010.0010.1910.19437,400
Jan 6, 20259.9110.459.6410.3010.30716,800
Jan 3, 20259.089.558.869.559.55307,400
Jan 2, 20259.309.348.518.928.92486,100
Dec 31, 20248.709.458.639.409.40522,700
Dec 30, 20248.548.768.138.708.70262,000
Dec 27, 20248.668.768.438.658.65221,000
Dec 26, 20248.158.767.988.768.76257,200
Dec 24, 20247.938.157.788.048.04137,000
Dec 23, 20248.358.377.887.927.92255,300
Dec 20, 20248.298.488.138.328.32328,700
Dec 19, 20248.238.688.118.288.28435,700
Dec 18, 20247.798.987.508.098.091,172,700
Dec 17, 20247.758.106.757.707.702,512,500
Dec 16, 20245.705.825.425.465.46145,900
Dec 13, 20245.695.745.465.745.74106,600
Dec 12, 20245.715.755.585.695.69145,400
Dec 11, 20245.575.875.515.755.75247,500
Dec 10, 20245.595.615.435.505.50109,600
Dec 9, 20245.755.835.525.595.59191,000
Dec 6, 20245.505.735.405.715.71167,200
Dec 5, 20245.405.615.385.475.47167,700
Dec 4, 20245.675.755.285.465.46161,800
Dec 3, 20245.655.755.555.675.6766,700
Dec 2, 20245.685.755.505.665.6694,300
Nov 29, 20245.565.835.565.655.6551,400
Nov 27, 20245.475.925.445.505.50193,000
Nov 26, 20245.405.585.295.375.37148,300
Nov 25, 20245.075.595.075.455.45294,700
Nov 22, 20244.925.074.845.005.00148,400
Nov 21, 20245.155.214.874.954.95149,100
Nov 20, 20244.865.164.855.135.13200,800
Nov 19, 20244.885.004.664.854.85160,600
Nov 18, 20244.734.994.664.954.95183,500
Nov 15, 20244.914.924.704.784.78169,600
Nov 14, 20245.135.144.724.824.82222,300
Nov 13, 20245.315.425.115.115.11264,800
Nov 12, 20245.255.395.155.325.32258,100
Nov 11, 20245.305.385.145.275.27168,000
Nov 8, 20245.515.595.205.305.30168,400
Nov 7, 20245.035.605.025.565.56640,600
Nov 6, 20244.805.044.165.025.021,233,700
Nov 5, 20244.965.114.825.095.09130,500
Nov 4, 20244.855.024.855.005.00177,000
Nov 1, 20245.045.194.834.864.86130,300
Oct 31, 20245.005.034.905.035.03105,300
Oct 30, 20244.975.084.975.015.0136,800
Oct 29, 20245.005.074.975.005.0059,500
Oct 28, 20244.955.104.855.005.0080,000
Oct 25, 20244.945.084.945.005.00138,600
Oct 24, 20244.884.964.844.934.9371,900
Oct 23, 20244.784.914.764.854.8577,400
Oct 22, 20244.734.854.664.804.8084,300
Oct 21, 20244.594.804.554.754.7570,600
Oct 18, 20244.944.944.554.594.59105,100
Oct 17, 20244.915.124.764.924.92122,700
Oct 16, 20244.514.874.514.874.87129,600
Oct 15, 20244.484.574.484.504.50109,900
Oct 14, 20244.524.544.414.514.51144,000
Oct 11, 20244.434.564.414.534.5345,500
Oct 10, 20244.484.564.374.484.4886,700
Oct 9, 20244.294.574.204.554.5588,900
Oct 8, 20244.414.414.224.264.2637,300
Oct 7, 20244.474.494.324.424.4282,300
Oct 4, 20244.194.514.154.484.48197,400
Oct 3, 20244.084.134.044.124.1247,700
Oct 2, 20244.104.184.054.134.1337,800
Oct 1, 20244.034.144.014.144.14107,500
Sep 30, 20244.074.103.994.084.0868,200
Sep 27, 20244.164.254.044.064.06106,700
Sep 26, 20244.024.153.994.144.1481,300
Sep 25, 20243.984.033.954.004.0065,400
Sep 24, 20243.964.073.923.993.9957,600
Sep 23, 20243.973.993.823.953.95118,000
Sep 20, 20243.994.073.933.963.9686,600
Sep 19, 20244.144.213.974.034.0379,800
Sep 18, 20244.204.284.014.014.01160,000
Sep 17, 20244.094.294.094.154.15105,600
Sep 16, 20243.904.133.904.044.04148,000
Sep 13, 20243.733.893.643.863.86266,000
Sep 12, 20243.613.813.613.723.72145,500
Sep 11, 20243.753.753.603.603.60140,900
Sep 10, 20243.773.793.653.783.78169,800
Sep 9, 20243.813.873.763.813.81147,100
Sep 6, 20243.713.863.583.793.79253,900
Sep 5, 20243.813.883.703.733.73147,800
Sep 4, 20243.773.893.713.813.81136,400
Sep 3, 20243.994.023.763.763.76247,100
Aug 30, 20244.084.193.974.054.05167,000
Aug 29, 20244.114.214.024.044.04163,000
Aug 28, 20244.014.243.934.054.05168,000
Aug 27, 20244.174.234.064.064.06122,500
Aug 26, 20244.384.454.174.194.19123,500
Aug 23, 20244.114.454.114.404.40279,000
Aug 22, 20244.234.324.044.044.04126,400
Aug 21, 20244.164.264.104.244.2487,800
Aug 20, 20244.194.224.014.134.13149,100
Aug 19, 20244.104.174.064.174.17108,800
Aug 16, 20243.964.103.964.104.10130,500
Aug 15, 20244.144.173.934.004.00177,200
Aug 14, 20244.064.193.814.044.04433,600
Aug 13, 20244.334.334.044.084.08232,000
Aug 12, 20244.384.414.244.314.31138,500
Aug 9, 20244.414.554.304.454.45313,100
Aug 8, 20243.924.273.874.074.07488,700
Aug 7, 20245.095.093.753.833.83876,700
Aug 6, 20244.624.834.514.674.67239,900
Aug 5, 20244.294.664.294.594.59189,100
Aug 2, 20244.754.854.664.684.68211,200
Aug 1, 20245.305.334.944.994.99166,500
Jul 31, 20245.445.555.295.315.31122,300
Jul 30, 20245.395.485.285.415.41125,900
Jul 29, 20245.345.525.235.335.33210,800
Jul 26, 20245.225.385.055.365.36275,800
Jul 25, 20245.115.335.115.145.1497,900
Jul 24, 20245.275.595.005.115.11276,200
Jul 23, 20244.735.384.675.385.38409,400
Jul 22, 20244.574.744.534.724.72174,300
Jul 19, 20244.564.594.404.574.57163,100
Jul 18, 20244.654.704.414.504.50206,400
Jul 17, 20244.634.804.544.644.64145,800
Jul 16, 20244.494.724.484.714.71150,000
Jul 15, 20244.784.784.484.484.48167,900
Jul 12, 20244.784.904.654.724.72169,400
Jul 11, 20244.404.764.364.754.75212,400
Jul 10, 20244.374.394.234.324.32207,900
Jul 9, 20244.284.354.194.344.34306,800
Jul 8, 20244.454.514.304.324.32252,600
Jul 5, 20244.554.554.354.404.40243,800
Jul 3, 20244.464.614.464.554.55111,300
Jul 2, 20244.594.644.424.464.46293,200
Jul 1, 20244.534.874.534.604.60514,500
Jun 28, 20244.734.734.434.534.534,338,200
Jun 27, 20244.744.744.504.624.62280,700
Jun 26, 20244.514.824.504.654.65239,100
Jun 25, 20244.564.604.484.554.55210,600
Jun 24, 20244.564.744.534.584.58179,500
Jun 21, 20244.504.694.504.554.55285,200
Jun 20, 20244.674.724.504.514.51195,100
Jun 18, 20244.694.784.634.704.70187,000
Jun 17, 20244.724.744.564.714.71220,900
Jun 14, 20244.794.854.614.754.75252,900
Jun 13, 20244.995.064.814.864.86238,500
Jun 12, 20245.225.284.995.005.00236,700
Jun 11, 20245.075.104.935.055.05209,500
Jun 10, 20245.125.215.035.145.14173,900
Jun 7, 20245.125.355.125.195.19188,000
Jun 6, 20245.155.295.035.225.22327,200
Jun 5, 20245.585.585.185.255.25186,900
Jun 4, 20245.605.605.285.355.35202,700
Jun 3, 20246.026.075.645.655.65284,100
May 31, 20246.136.215.785.925.92283,800
May 30, 20245.796.415.796.106.10267,400
May 29, 20245.725.925.545.865.86289,700
May 28, 20245.615.925.505.845.84349,700
May 24, 20245.435.595.365.565.56126,700
May 23, 20245.505.505.285.395.39190,000
May 22, 20245.385.505.335.475.47171,500
May 21, 20245.195.405.125.365.36194,900
May 20, 20245.445.445.205.215.21139,900
May 17, 20245.505.505.345.465.46161,500
May 16, 20245.315.605.275.495.49271,000
May 15, 20245.395.415.135.315.31197,900
May 14, 20245.465.515.235.285.28204,000
May 13, 20245.185.475.185.405.40226,500
May 10, 20245.225.335.125.165.16213,800
May 9, 20245.375.375.075.185.18314,500
May 8, 20245.305.535.165.365.36324,800
May 7, 20245.305.724.855.315.31820,300
May 6, 20244.714.824.664.774.77277,000
May 3, 20244.674.794.644.724.72208,200
May 2, 20244.534.674.424.604.60232,800
May 1, 20244.324.624.294.464.46327,400
Apr 30, 20244.384.464.284.284.28311,700
Apr 29, 20244.574.604.364.444.44130,500
Apr 26, 20244.424.554.354.534.53143,300
Apr 25, 20244.464.494.344.424.42232,700
Apr 24, 20244.554.564.384.524.52254,000
Apr 23, 20244.564.694.454.554.55208,400
Apr 22, 20244.544.644.424.554.55271,600
Apr 19, 20244.564.684.444.494.49235,900
Apr 18, 20244.524.844.314.614.61541,400
Apr 17, 20244.394.554.294.344.34256,100
Apr 16, 20244.474.544.284.294.29453,300
Apr 15, 20244.914.914.314.314.31523,500
Apr 12, 20245.095.094.824.874.87201,000
Apr 11, 20245.205.315.045.115.11230,200
Apr 10, 20245.275.335.125.205.20181,900
Apr 9, 20245.525.575.375.495.49144,900
Apr 8, 20245.255.615.085.505.50301,200
Apr 5, 20245.405.405.175.225.22259,400
Apr 4, 20245.785.795.375.395.39144,300
Apr 3, 20245.535.685.525.675.6780,800
Apr 2, 20245.685.705.535.585.58108,100
Apr 1, 20246.036.045.725.765.76261,500
Mar 28, 20245.896.205.886.036.03292,300
Mar 27, 20245.905.995.865.915.91213,600
Mar 26, 20245.705.905.665.815.81121,800
Mar 25, 20245.625.705.535.655.65110,700
Mar 22, 20245.785.855.585.605.60127,300
Mar 21, 20246.006.045.755.785.78182,600
Mar 20, 20245.466.025.465.975.97230,200
Mar 19, 20245.395.625.325.525.52265,900
Mar 18, 20245.925.925.355.455.45320,300
Mar 15, 20246.046.185.865.925.92303,000
Mar 14, 20246.236.235.996.106.10231,900

Related Tickers

GOCO GoHealth, Inc.
12.50
-3.92%
 
SLQT SelectQuote, Inc.
3.4600
-4.42%
 
BWIN The Baldwin Insurance Group, Inc.
38.79
-2.90%
 
CRVL CorVel Corporation
103.48
-0.39%
 
GSHD Goosehead Insurance, Inc
111.60
-4.92%
 
CRD-A Crawford & Company
10.54
-4.36%
 
WTW Willis Towers Watson Public Limited Company
319.10
-0.62%
 
TWFG TWFG, Inc.
28.82
-3.39%
 
AON Aon plc
394.20
-1.03%
 
ERIE Erie Indemnity Company
418.27
-0.17%