Unlock stock picks and a broker-level newsfeed that powers Wall Street.
15.94
-2.22
(-12.22%)
At close: 4:00:00 PM EDT
15.94
0.00
(0.00%)
After hours: 4:16:31 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 20.06 | 20.06 | 13.98 | 15.94 | 15.94 | 52,457 |
| Mar 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Mar 12, 2025 | 17.24 | 37.59 | 15.42 | 20.06 | 20.06 | 51,300 |
| Mar 11, 2025 | 18.00 | 31.34 | 17.70 | 17.70 | 17.70 | 23,100 |
| Mar 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Mar 7, 2025 | 17.50 | 30.00 | 5.00 | 17.50 | 17.50 | - |
Related Tickers
ESEA Euroseas Ltd.
32.58
+0.25%
HTCO High-Trend International Group
1.6000
-3.61%
HMR Heidmar Maritime Holdings Corp. Common Stock
3.4500
-15.44%
EDRY EuroDry Ltd.
10.63
-3.28%
ICON Icon Energy Corp.
0.1098
-19.26%
CCEC Capital Clean Energy Carriers Corp.
19.61
+0.05%
HSHP Himalaya Shipping Ltd.
5.75
+0.70%
GASS StealthGas Inc.
5.55
-0.36%
GOGL.OL Golden Ocean Group Limited
80.92
-5.13%
ASC Ardmore Shipping Corporation
9.89
+0.41%