NasdaqGM - Nasdaq Real Time Price USD
EHang Holdings Limited (EH)
17.07
-0.88
(-4.90%)
At close: May 21 at 4:00:01 PM EDT
17.11
+0.04
+(0.23%)
Pre-Market: 7:36:20 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250523C00013500 | 5/14/2025 9:31 AM | 13.5 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| EH250523C00015000 | 4/30/2025 3:42 PM | 15 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| EH250523C00015500 | 5/21/2025 3:22 PM | 15.5 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| EH250523C00016000 | 4/29/2025 12:21 PM | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| EH250523C00016500 | 5/16/2025 10:07 AM | 16.5 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 12 | 0.00% |
| EH250523C00017000 | 5/21/2025 9:33 AM | 17 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 140 | 0.00% |
| EH250523C00017500 | 5/21/2025 3:59 PM | 17.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 72 | 12.50% |
| EH250523C00018000 | 5/20/2025 3:04 PM | 18 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 142 | 25.00% |
| EH250523C00018500 | 5/21/2025 10:02 AM | 18.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 668 | 25.00% |
| EH250523C00019000 | 5/21/2025 10:07 AM | 19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 514 | 50.00% |
| EH250523C00019500 | 5/20/2025 11:20 AM | 19.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 103 | 50.00% |
| EH250523C00020000 | 5/21/2025 9:30 AM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 592 | 50.00% |
| EH250523C00020500 | 5/16/2025 9:30 AM | 20.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 752 | 50.00% |
| EH250523C00021000 | 5/20/2025 11:37 AM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 208 | 50.00% |
| EH250523C00021500 | 5/19/2025 9:49 AM | 21.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 227 | 50.00% |
| EH250523C00022000 | 5/19/2025 1:10 PM | 22 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 5 | 50.00% |
| EH250523C00022500 | 5/19/2025 9:40 AM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 50.00% |
| EH250523C00023000 | 4/28/2025 3:39 PM | 23 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 50.00% |
| EH250523C00024000 | 5/19/2025 11:27 AM | 24 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250523P00010000 | 4/9/2025 10:06 AM | 10 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 630.47% |
| EH250523P00013500 | 4/16/2025 10:00 AM | 13.5 | 0.90 | 0.00 | 2.15 | 0.00 | 0.00% | 20 | 21 | 550.78% |
| EH250523P00014000 | 4/9/2025 10:50 AM | 14 | 1.38 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 226.56% |
| EH250523P00015000 | 5/6/2025 3:00 PM | 15 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 50.00% |
| EH250523P00015500 | 4/7/2025 11:05 AM | 15.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EH250523P00016500 | 5/20/2025 2:01 PM | 16.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 452 | 457 | 12.50% |
| EH250523P00017000 | 5/20/2025 10:03 AM | 17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,493 | 3.13% |
| EH250523P00017500 | 5/21/2025 3:07 PM | 17.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 305 | 0.00% |
| EH250523P00018000 | 5/20/2025 2:08 PM | 18 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 227 | 0.00% |
| EH250523P00018500 | 5/19/2025 10:09 AM | 18.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 121 | 0.00% |
| EH250523P00019000 | 5/19/2025 9:40 AM | 19 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 152 | 0.00% |
| EH250523P00019500 | 5/21/2025 2:11 PM | 19.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 17 | 0.00% |
| EH250523P00020000 | 5/16/2025 12:52 PM | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
| EH250523P00020500 | 5/21/2025 12:33 PM | 20.5 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 0.00% |
| EH250523P00021000 | 5/16/2025 10:05 AM | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1 | 0.00% |
| EH250523P00021500 | 5/14/2025 1:10 PM | 21.5 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 0.00% |
| EH250523P00022000 | 5/14/2025 2:15 PM | 22 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EVTL Vertical Aerospace Ltd.
5.17
-7.35%
ACHR Archer Aviation Inc.
10.82
-4.16%
KTOS Kratos Defense & Security Solutions, Inc.
34.33
-3.95%
LUNR Intuitive Machines, Inc.
11.23
-5.71%
SPCE Virgin Galactic Holdings, Inc.
3.7200
-7.69%
EVEX Eve Holding, Inc.
4.3000
-7.53%
RKLB Rocket Lab USA, Inc.
25.17
-3.19%
AVAV AeroVironment, Inc.
166.73
-1.51%
HOVR New Horizon Aircraft Ltd.
0.9001
-2.16%
RDW Redwire Corporation
11.53
-6.18%