Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.2600
-0.1900
(-5.51%)
At close: April 4 at 4:00:02 PM EDT
3.2700
+0.01
+(0.31%)
Pre-Market: 4:44:58 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250417C00001000 | 12/30/2024 9:30 AM | 1 | 3.25 | 2.70 | 3.50 | 0.00 | 0.00% | 10 | 7 | 1,937.50% |
| EGY250417C00002000 | 3/20/2025 10:26 AM | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EGY250417C00003000 | 4/3/2025 1:31 PM | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EGY250417C00004000 | 4/4/2025 3:55 PM | 4 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EGY250417C00005000 | 4/2/2025 10:08 AM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EGY250417C00006000 | 3/24/2025 12:19 PM | 6 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EGY250417C00007000 | 4/4/2025 2:48 PM | 7 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| EGY250417C00008000 | 4/2/2025 9:30 AM | 8 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EGY250417C00009000 | 10/2/2024 2:53 PM | 9 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 560.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250417P00003000 | 4/4/2025 3:57 PM | 3 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 12.50% |
| EGY250417P00004000 | 4/4/2025 10:36 AM | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| EGY250417P00005000 | 4/4/2025 10:32 AM | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| EGY250417P00006000 | 2/7/2025 10:54 AM | 6 | 1.93 | 2.00 | 2.15 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| EGY250417P00007000 | 11/25/2024 12:12 PM | 7 | 1.70 | 1.85 | 2.85 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| EGY250417P00008000 | 11/6/2024 11:21 AM | 8 | 2.23 | 3.10 | 3.40 | 0.00 | 0.00% | 500 | 0 | 0.00% |
Related Tickers
BRY Berry Corporation
2.3700
-14.75%
KOS Kosmos Energy Ltd.
1.5200
-15.56%
REI Ring Energy, Inc.
0.9394
-12.21%
TALO Talos Energy Inc.
6.99
-14.76%
EPM Evolution Petroleum Corporation
4.5900
-6.52%
MNR Mach Natural Resources LP
13.60
-10.82%
REPX Riley Exploration Permian, Inc.
24.47
-12.39%
VET Vermilion Energy Inc.
6.11
-16.42%
CIVI Civitas Resources, Inc.
24.28
-17.25%
PR Permian Resources Corporation
10.75
-12.32%