XETRA - Delayed Quote EUR

Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE)

101.51

+0.07

+(0.07%)

At close: April 30 at 5:36:01 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	101.50	101.60	101.45	101.51	101.51	4,374
Apr 29, 2025	101.37	101.53	101.37	101.44	101.44	3,322
Apr 28, 2025	101.48	101.53	101.48	101.48	101.48	12,359
Apr 25, 2025	101.40	101.60	101.40	101.50	101.50	564
Apr 24, 2025	101.47	101.50	101.25	101.49	101.49	3,476
Apr 23, 2025	101.57	101.57	101.37	101.45	101.45	4,529
Apr 22, 2025	101.64	101.64	101.45	101.62	101.62	3,120
Apr 17, 2025	101.51	101.51	101.39	101.43	101.43	5,023
Apr 16, 2025	101.43	101.66	101.43	101.49	101.49	725
Apr 15, 2025	101.58	101.58	101.31	101.31	101.31	3,375
Apr 14, 2025	101.55	101.55	101.32	101.32	101.32	7,138
Apr 11, 2025	101.36	101.43	101.31	101.40	101.40	1,613
Apr 10, 2025	101.21	101.50	101.21	101.36	101.36	1,257
Apr 9, 2025	101.21	101.40	101.18	101.29	101.29	2,899
Apr 8, 2025	101.16	101.44	101.16	101.33	101.33	10,814
Apr 7, 2025	101.15	101.39	101.09	101.26	101.26	8,233
Apr 4, 2025	101.27	101.41	101.11	101.33	101.33	2,578
Apr 3, 2025	101.14	101.34	101.14	101.27	101.27	733
Apr 2, 2025	101.34	101.34	101.28	101.31	101.31	5,290
Apr 1, 2025	101.27	101.34	101.25	101.25	101.25	16,863
Mar 31, 2025	101.15	101.40	101.15	101.30	101.30	7,600
Mar 28, 2025	101.25	101.40	101.25	101.40	101.40	7,847
Mar 27, 2025	101.14	101.29	101.14	101.29	101.29	1,572
Mar 26, 2025	101.24	101.27	101.22	101.23	101.23	1,116
Mar 25, 2025	101.26	101.26	101.19	101.19	101.19	827
Mar 24, 2025	101.34	101.34	101.21	101.24	101.24	2,732
Mar 21, 2025	101.22	101.24	101.22	101.24	101.24	1,620
Mar 20, 2025	101.19	101.22	101.16	101.17	101.17	3,431
Mar 19, 2025	101.21	101.21	101.17	101.18	101.18	2,074
Mar 18, 2025	101.15	101.21	101.15	101.18	101.18	6,569
Mar 17, 2025	101.20	101.20	101.15	101.19	101.19	2,105
Mar 14, 2025	101.11	101.20	101.11	101.12	101.12	2,988
Mar 13, 2025	101.14	101.20	101.14	101.20	101.20	7,178
Mar 12, 2025	101.15	101.16	101.08	101.08	101.08	2,089
Mar 11, 2025	101.10	101.16	101.00	101.10	101.10	16,808
Mar 10, 2025	101.10	101.13	101.10	101.11	101.11	105
Mar 7, 2025	101.14	101.14	101.06	101.11	101.11	3,160
Mar 6, 2025	101.08	101.18	101.04	101.18	101.18	3,295
Mar 5, 2025	101.03	101.20	101.03	101.20	101.20	2,622
Mar 4, 2025	101.07	101.20	101.03	101.20	101.20	3,468
Mar 3, 2025	101.06	101.15	100.95	101.10	101.10	1,841
Feb 28, 2025	101.04	101.09	100.98	100.98	100.98	4,188
Feb 27, 2025	101.07	101.08	100.96	101.08	101.08	4,206
Feb 26, 2025	101.00	101.08	100.92	100.99	100.99	3,303
Feb 25, 2025	101.00	101.02	100.94	101.02	101.02	3,355
Feb 24, 2025	100.96	101.06	100.92	100.93	100.93	7,814
Feb 21, 2025	100.85	101.02	100.85	100.97	100.97	1,396
Feb 20, 2025	100.94	101.04	100.94	101.03	101.03	1,293
Feb 19, 2025	100.94	100.96	100.92	100.94	100.94	705
Feb 18, 2025	100.93	100.96	100.91	100.92	100.92	160
Feb 17, 2025	100.91	100.95	100.87	100.87	100.87	8,219
Feb 14, 2025	100.92	100.98	100.82	100.98	100.98	17,826
Feb 13, 2025	100.89	100.92	100.88	100.91	100.91	7,197
Feb 12, 2025	100.91	100.92	100.83	100.83	100.83	1,754
Feb 11, 2025	100.88	100.92	100.88	100.92	100.92	6,097
Feb 10, 2025	100.89	100.92	100.85	100.92	100.92	4,835
Feb 7, 2025	100.84	100.98	100.78	100.98	100.98	20,455
Feb 6, 2025	100.82	100.93	100.81	100.84	100.84	4,826
Feb 5, 2025	100.84	100.84	100.81	100.83	100.83	290
Feb 4, 2025	100.93	100.93	100.80	100.80	100.80	813
Feb 3, 2025	100.78	100.83	100.78	100.80	100.80	7,798
Jan 31, 2025	100.80	100.82	100.78	100.79	100.79	6,113
Jan 30, 2025	100.78	100.84	100.69	100.73	100.73	2,321
Jan 29, 2025	100.75	100.81	100.75	100.81	100.81	803
Jan 28, 2025	100.75	100.78	100.73	100.74	100.74	620
Jan 27, 2025	100.71	100.76	100.71	100.72	100.72	3,030
Jan 24, 2025	100.75	100.84	100.72	100.72	100.72	1,180
Jan 23, 2025	100.73	100.73	100.67	100.67	100.67	4,420
Jan 22, 2025	100.71	100.71	100.66	100.66	100.66	2,738
Jan 21, 2025	100.70	100.72	100.59	100.66	100.66	1,220
Jan 20, 2025	100.70	100.71	100.66	100.71	100.71	1,390
Jan 17, 2025	100.68	100.71	100.62	100.62	100.62	2,640
Jan 16, 2025	100.54	100.70	100.54	100.67	100.67	1,881
Jan 15, 2025	100.63	100.73	100.59	100.62	100.62	19,994
Jan 14, 2025	100.62	100.65	100.59	100.65	100.65	13,614
Jan 13, 2025	100.60	100.66	100.60	100.66	100.66	3,286
Jan 10, 2025	100.59	100.72	100.58	100.72	100.72	3,923
Jan 9, 2025	100.61	100.61	100.55	100.55	100.55	1,808
Jan 8, 2025	100.54	100.67	100.54	100.59	100.59	13,967
Jan 7, 2025	100.52	100.58	100.52	100.58	100.58	4,251
Jan 6, 2025	100.50	100.67	100.50	100.58	100.58	2,591
Jan 3, 2025	100.53	100.65	100.49	100.53	100.53	4,762
Jan 2, 2025	100.66	100.66	100.51	100.52	100.52	6,976
Dec 30, 2024	100.49	100.62	100.45	100.62	100.62	4,622
Dec 27, 2024	100.52	100.57	100.35	100.35	100.35	8,978
Dec 23, 2024	100.44	100.49	100.39	100.45	100.45	7,319
Dec 20, 2024	100.41	100.50	100.41	100.43	100.43	6,001
Dec 19, 2024	100.37	100.45	100.35	100.40	100.40	907
Dec 18, 2024	100.36	100.38	100.32	100.32	100.32	4,189
Dec 17, 2024	100.45	100.45	100.35	100.36	100.36	1,627
Dec 16, 2024	100.48	100.48	100.32	100.33	100.33	7,925
Dec 13, 2024	100.21	100.36	100.21	100.33	100.33	3,038
Dec 12, 2024	100.23	100.45	100.23	100.33	100.33	4,673
Dec 11, 2024	100.39	100.39	100.27	100.35	100.35	6,004
Dec 10, 2024	100.41	100.41	100.25	100.40	100.40	1,687
Dec 9, 2024	104.25	104.25	104.20	104.24	104.24	587
Dec 6, 2024	3.95 Dividend
Dec 6, 2024	104.14	104.25	104.14	104.17	104.17	9,120
Dec 5, 2024	104.22	104.26	104.17	104.21	100.26	2,707
Dec 4, 2024	104.22	104.23	104.14	104.14	100.19	3,384
Dec 3, 2024	104.20	104.20	103.94	104.12	100.18	4,575
Dec 2, 2024	104.18	104.18	104.12	104.12	100.17	927
Nov 29, 2024	104.12	104.20	104.12	104.12	100.17	6,922
Nov 28, 2024	104.12	104.14	104.09	104.12	100.17	1,237
Nov 27, 2024	104.09	104.13	104.09	104.09	100.14	934
Nov 26, 2024	104.10	104.10	104.09	104.09	100.14	-
Nov 25, 2024	104.11	104.11	104.08	104.08	100.14	2,462
Nov 22, 2024	104.10	104.10	104.05	104.05	100.11	2,889
Nov 21, 2024	104.05	104.10	104.05	104.10	100.15	1,495
Nov 20, 2024	104.06	104.09	104.03	104.09	100.15	1,633
Nov 19, 2024	104.03	104.09	104.03	104.09	100.14	-
Nov 18, 2024	104.15	104.15	104.00	104.14	100.20	1,503
Nov 15, 2024	104.05	104.05	104.01	104.01	100.06	2,355
Nov 14, 2024	103.97	104.04	103.97	104.04	100.09	5,104
Nov 13, 2024	103.99	104.02	103.96	104.02	100.08	42
Nov 12, 2024	103.96	103.98	103.93	103.97	100.03	1,101
Nov 11, 2024	103.97	104.00	103.92	103.95	100.01	1,251
Nov 8, 2024	103.98	103.98	103.91	103.97	100.03	2,130
Nov 7, 2024	104.15	104.15	103.92	103.99	100.05	1,079
Nov 6, 2024	104.05	104.05	103.87	103.88	99.95	6,710
Nov 5, 2024	103.89	103.94	103.77	103.77	99.84	21,576
Nov 4, 2024	103.85	103.89	103.85	103.88	99.94	202
Nov 1, 2024	103.89	103.93	103.88	103.92	99.98	1,282
Oct 31, 2024	103.88	103.97	103.86	103.91	99.97	3,708
Oct 30, 2024	103.80	103.85	103.80	103.83	99.90	4,689
Oct 29, 2024	103.84	103.84	103.82	103.82	99.88	951
Oct 28, 2024	103.67	103.87	103.67	103.81	99.87	8,528
Oct 25, 2024	103.96	103.96	103.77	103.80	99.86	2,729
Oct 24, 2024	103.79	103.81	103.78	103.79	99.86	1,514
Oct 23, 2024	103.89	103.89	103.75	103.89	99.95	628
Oct 22, 2024	103.75	103.81	103.70	103.81	99.87	2,585
Oct 21, 2024	103.86	103.86	103.71	103.74	99.81	6,101
Oct 18, 2024	103.72	103.74	103.67	103.67	99.74	3,104
Oct 17, 2024	103.58	103.73	103.58	103.66	99.73	14,245
Oct 16, 2024	103.70	103.70	103.66	103.69	99.76	1,719
Oct 15, 2024	103.69	103.69	103.64	103.66	99.73	887
Oct 14, 2024	103.45	103.72	103.45	103.64	99.71	7,616
Oct 11, 2024	103.75	103.75	103.65	103.69	99.76	1,734
Oct 10, 2024	103.58	103.69	103.58	103.69	99.76	590
Oct 9, 2024	103.63	103.63	103.58	103.60	99.67	1,233
Oct 8, 2024	103.58	103.62	103.58	103.58	99.66	9,090
Oct 7, 2024	103.62	103.62	103.55	103.57	99.65	13,937
Oct 4, 2024	103.55	103.61	103.55	103.57	99.64	5,382
Oct 3, 2024	103.55	103.68	103.50	103.55	99.63	2,614
Oct 2, 2024	103.57	103.57	103.52	103.52	99.60	1,388
Oct 1, 2024	103.56	103.57	103.51	103.57	99.65	2,845
Sep 30, 2024	103.51	103.57	103.51	103.54	99.61	14,314
Sep 27, 2024	103.46	103.52	103.46	103.52	99.60	2,691
Sep 26, 2024	103.49	103.51	103.46	103.50	99.57	846
Sep 25, 2024	103.46	103.49	103.45	103.45	99.53	20,548
Sep 24, 2024	103.45	103.51	103.45	103.51	99.58	6,767
Sep 23, 2024	103.46	103.50	103.43	103.50	99.57	546
Sep 20, 2024	103.42	103.46	103.42	103.42	99.50	2,670
Sep 19, 2024	103.40	103.40	103.33	103.33	99.41	464
Sep 18, 2024	103.41	103.41	103.36	103.41	99.49	887
Sep 17, 2024	103.40	103.49	103.17	103.17	99.25	10,224
Sep 16, 2024	103.39	103.49	103.35	103.49	99.56	1,960
Sep 13, 2024	103.33	103.37	103.32	103.37	99.45	3,875
Sep 12, 2024	103.33	103.42	103.31	103.42	99.50	235
Sep 11, 2024	103.30	103.42	103.28	103.42	99.50	4,366
Sep 10, 2024	103.31	103.76	103.28	103.42	99.50	4,479
Sep 9, 2024	103.30	103.30	103.18	103.19	99.27	14,032
Sep 6, 2024	103.25	103.29	103.25	103.27	99.35	606
Sep 5, 2024	103.23	103.37	103.23	103.29	99.37	700
Sep 4, 2024	103.23	103.34	103.20	103.34	99.42	629
Sep 3, 2024	103.18	103.33	103.18	103.33	99.42	330
Sep 2, 2024	103.22	103.34	103.17	103.34	99.42	1,012
Aug 30, 2024	103.17	103.21	103.17	103.21	99.30	2,121
Aug 29, 2024	103.16	103.19	103.15	103.15	99.24	1,521
Aug 28, 2024	103.18	103.18	103.13	103.15	99.24	3,936
Aug 27, 2024	103.15	103.18	103.12	103.18	99.27	673
Aug 26, 2024	103.09	103.15	103.09	103.12	99.21	5,001
Aug 23, 2024	103.11	103.11	103.10	103.10	99.20	58
Aug 22, 2024	103.10	103.14	103.08	103.14	99.23	6,226
Aug 21, 2024	103.05	103.10	103.05	103.07	99.16	1,049
Aug 20, 2024	103.07	103.15	103.05	103.15	99.24	504
Aug 19, 2024	103.06	103.14	103.04	103.04	99.14	4,691
Aug 16, 2024	103.03	103.14	103.03	103.06	99.16	17,388
Aug 15, 2024	103.00	103.04	103.00	103.03	99.12	2,211
Aug 14, 2024	102.99	103.00	102.99	102.99	99.09	30
Aug 13, 2024	102.98	102.99	102.92	102.92	99.02	1,126
Aug 12, 2024	102.99	103.00	102.83	102.83	98.94	1,776
Aug 9, 2024	102.93	103.14	102.93	103.14	99.23	1,003
Aug 8, 2024	102.91	102.94	102.89	102.94	99.04	3,750
Aug 7, 2024	102.91	102.93	102.89	102.91	99.01	3,820
Aug 6, 2024	102.89	102.91	102.86	102.89	98.99	3,719
Aug 5, 2024	103.28	103.28	102.77	102.88	98.98	1,075
Aug 2, 2024	103.11	103.11	102.78	102.87	98.97	15,952
Aug 1, 2024	102.86	102.86	102.82	102.86	98.96	4,853
Jul 31, 2024	102.83	102.84	102.80	102.84	98.94	182
Jul 30, 2024	102.82	102.84	102.79	102.82	98.92	705
Jul 29, 2024	102.78	102.83	102.78	102.81	98.91	3,500
Jul 26, 2024	102.81	102.81	102.79	102.80	98.90	3,242
Jul 25, 2024	102.77	102.81	102.77	102.78	98.89	13,658
Jul 24, 2024	102.77	102.78	102.74	102.75	98.86	1,643
Jul 23, 2024	102.72	102.75	102.72	102.74	98.84	2,012
Jul 22, 2024	102.75	102.75	102.73	102.73	98.84	6,161
Jul 19, 2024	102.72	102.74	102.72	102.73	98.83	247
Jul 18, 2024	102.70	102.85	102.69	102.71	98.82	11,471
Jul 17, 2024	102.67	102.69	102.65	102.67	98.78	2,601
Jul 16, 2024	102.66	102.67	102.65	102.67	98.78	1,460
Jul 15, 2024	102.66	102.67	102.63	102.66	98.77	3,747
Jul 12, 2024	102.64	102.68	102.62	102.64	98.75	3,490
Jul 11, 2024	102.60	102.66	102.60	102.62	98.73	835
Jul 10, 2024	102.62	102.62	102.49	102.60	98.71	5,215
Jul 9, 2024	102.59	102.61	102.58	102.59	98.70	3,335
Jul 8, 2024	102.58	102.60	102.57	102.58	98.69	904
Jul 5, 2024	102.56	102.67	102.54	102.56	98.67	7,433
Jul 4, 2024	102.53	102.59	102.53	102.55	98.66	644
Jul 3, 2024	102.52	102.54	102.51	102.52	98.64	3,091
Jul 2, 2024	102.50	102.52	102.50	102.51	98.62	575
Jul 1, 2024	102.50	102.50	102.49	102.49	98.61	1,380
Jun 28, 2024	102.49	102.50	102.45	102.49	98.60	4,521
Jun 27, 2024	102.45	102.48	102.45	102.47	98.58	2,771
Jun 26, 2024	102.44	102.47	102.43	102.44	98.55	2,846
Jun 25, 2024	102.43	102.45	102.43	102.44	98.55	1,335
Jun 24, 2024	102.41	102.44	102.41	102.42	98.54	6,246
Jun 21, 2024	102.40	102.43	102.36	102.40	98.52	3,824
Jun 20, 2024	102.37	102.40	102.37	102.39	98.51	16,973
Jun 19, 2024	102.35	102.37	102.33	102.37	98.49	4,006
Jun 18, 2024	102.36	102.36	102.32	102.36	98.48	1,078
Jun 17, 2024	102.34	102.34	102.31	102.32	98.44	2,386
Jun 14, 2024	102.32	102.33	102.32	102.33	98.45	1,730
Jun 13, 2024	102.30	102.36	102.28	102.31	98.43	3,519
Jun 12, 2024	102.28	102.29	102.28	102.29	98.41	45
Jun 11, 2024	102.26	102.28	102.26	102.27	98.39	3,050
Jun 10, 2024	102.44	102.44	102.22	102.22	98.35	657
Jun 7, 2024	102.24	102.26	102.22	102.26	98.39	5,111
Jun 6, 2024	102.20	102.23	102.18	102.23	98.36	1,060
Jun 5, 2024	102.20	102.20	102.17	102.19	98.32	3,795
Jun 4, 2024	102.18	102.37	102.16	102.18	98.31	5,654
Jun 3, 2024	102.15	102.21	102.15	102.17	98.30	3,842
May 31, 2024	102.16	102.17	102.14	102.16	98.29	630
May 30, 2024	102.12	102.18	102.10	102.14	98.27	3,521
May 29, 2024	102.11	102.12	102.09	102.11	98.24	4,742
May 28, 2024	102.11	102.11	102.10	102.10	98.23	1,461
May 27, 2024	102.10	102.10	102.08	102.10	98.23	2,057
May 24, 2024	102.07	102.09	102.06	102.08	98.21	2,232
May 23, 2024	102.05	102.07	102.04	102.07	98.20	879
May 22, 2024	102.03	102.04	102.03	102.03	98.17	1,113
May 21, 2024	102.03	102.03	102.00	102.03	98.17	3,107
May 20, 2024	102.00	102.02	102.00	102.02	98.16	1
May 17, 2024	102.02	102.02	101.99	102.00	98.13	210
May 16, 2024	101.96	102.03	101.93	101.96	98.10	1,051
May 15, 2024	101.96	102.10	101.93	102.10	98.23	231
May 14, 2024	101.94	101.95	101.92	101.94	98.07	642
May 13, 2024	101.80	101.94	101.80	101.93	98.06	4,768
May 10, 2024	101.65	101.93	101.65	101.93	98.07	4,023
May 9, 2024	101.88	101.95	101.87	101.88	98.01	1,405
May 8, 2024	101.88	101.89	101.86	101.88	98.02	800
May 7, 2024	102.10	102.10	101.83	101.86	98.00	3,511
May 6, 2024	101.81	102.04	101.71	101.85	97.99	2,128
May 3, 2024	101.85	101.98	101.80	101.83	97.97	5,774
Apr 30, 2024	101.77	101.78	101.76	101.78	97.93	680

THD iShares MSCI Thailand ETF

54.82

+2.22%

EWM iShares MSCI Malaysia ETF

24.17

+1.98%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.16

+1.97%

EWD iShares MSCI Sweden ETF

43.64

+1.49%

GDXJ VanEck Junior Gold Miners ETF

61.40

+1.24%

REZ iShares Residential and Multisector Real Estate ETF

83.55

+1.24%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

AGNG Global X Aging Population ETF

31.46

+1.08%

EWW iShares MSCI Mexico ETF

56.97

+0.97%

CGW Invesco S&P Global Water Index ETF

58.91

+0.94%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.17

+0.92%

FLN First Trust Latin America AlphaDEX Fund

18.81

+0.91%

FDEM Fidelity Emerging Markets Multifactor ETF

25.65

+0.90%

ESPO VanEck Video Gaming and eSports ETF

94.53

+0.89%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.65

+0.88%

RING iShares MSCI Global Gold Miners ETF

40.86

+0.86%

EQWL Invesco S&P 100 Equal Weight ETF

101.63

+0.86%

PKB Invesco Building & Construction ETF

70.11

+0.86%

XLV The Health Care Select Sector SPDR Fund

140.47

+0.85%

XHB SPDR S&P Homebuilders ETF

94.70

+0.85%

IDX VanEck Indonesia Index ETF

13.40

+0.83%

IYK iShares US Consumer Staples ETF

71.08

+0.81%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

91.40

+0.81%

PSI Invesco Semiconductors ETF

46.25

+0.78%

IXJ iShares Global Healthcare ETF

89.14

+0.78%

EZA iShares MSCI South Africa ETF

49.52

+0.77%

IHF iShares U.S. Healthcare Providers ETF

50.28

+0.76%

FLTW Franklin FTSE Taiwan ETF

43.23

+0.76%

PPH VanEck Pharmaceutical ETF

89.46

+0.75%

VHT Vanguard Health Care Index Fund ETF Shares

255.89

+0.74%

IYH iShares U.S. Healthcare ETF

58.56

+0.74%

XSD SPDR S&P Semiconductor ETF

192.96

+0.74%

SOXX iShares Semiconductor ETF

183.84

+0.73%

XLI The Industrial Select Sector SPDR Fund

131.22

+0.72%

FRI First Trust S&P REIT Index Fund

26.82

+0.71%

FHLC Fidelity MSCI Health Care Index ETF

65.93

+0.70%

ABFL Abacus FCF Leaders ETF

65.40

+0.70%

EWT iShares MSCI Taiwan ETF

47.48

+0.70%

REET iShares Global REIT ETF

24.17

+0.67%

PAVE Global X U.S. Infrastructure Development ETF

38.38

+0.63%

HOMZ The Hoya Capital Housing ETF

42.93

+0.62%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.45

+0.62%

EVX VanEck Environmental Services ETF

35.60

+0.62%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

48.57

+0.62%

PHO Invesco Water Resources ETF

65.33

+0.62%

FIDU Fidelity MSCI Industrials Index ETF

68.73

+0.61%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.86

+0.61%

AIA iShares Asia 50 ETF

70.05

+0.60%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.30

+0.58%

FMHI First Trust Municipal High Income ETF

46.92

+0.58%

VIS Vanguard Industrials Index Fund ETF Shares

247.83

+0.57%

FCEF First Trust Income Opportunity ETF

21.26

+0.57%

USRT iShares Core U.S. REIT ETF

55.94

+0.56%

EDIV SPDR S&P Emerging Markets Dividend ETF

36.41

+0.55%

NETL Fundamental Income Net Lease Real Estate ETF

24.04

+0.55%

JDIV JPMorgan Dividend Leaders ETF

47.20

+0.55%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.57

+0.55%

ITB iShares U.S. Home Construction ETF

92.09

+0.55%

GOEX Global X Gold Explorers ETF

40.75

+0.54%

HEDJ WisdomTree Europe Hedged Equity Fund

47.25

+0.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.73

+0.53%

ADME Aptus Drawdown Managed Equity ETF

44.06

+0.52%

XLB The Materials Select Sector SPDR Fund

83.89

+0.52%

MOAT VanEck Morningstar Wide Moat ETF

86.07

+0.51%

FIW First Trust Water ETF

101.21

+0.51%

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.94

+0.51%

SPHQ Invesco S&P 500 Quality ETF

66.15

+0.50%

FTLS First Trust Long/Short Equity ETF

63.53

+0.47%

SMH VanEck Semiconductor ETF

211.28

+0.47%

CZA Invesco Zacks Mid-Cap ETF

100.86

+0.46%

FREL Fidelity MSCI Real Estate Index ETF

26.78

+0.45%

YYY Amplify High Income ETF

11.18

+0.45%

KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

48.41

+0.44%

PPA Invesco Aerospace & Defense ETF

121.77

+0.43%

XLK The Technology Select Sector SPDR Fund

209.97

+0.42%

FLMI Franklin Dynamic Municipal Bond ETF

24.27

+0.41%

MMIT NYLI MacKay Muni Intermediate ETF

23.78

+0.39%

SUSA iShares MSCI USA ESG Select ETF

114.83

+0.38%

QGRO American Century U.S. Quality Growth ETF

97.28

+0.38%

FMAT Fidelity MSCI Materials Index ETF

47.53

+0.38%

XNTK SPDR NYSE Technology ETF

196.90

+0.37%

LGOV First Trust Long Duration Opportunities ETF

21.59

+0.37%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.93

+0.37%

JQUA JPMorgan U.S. Quality Factor ETF

56.09

+0.36%

EWL iShares MSCI Switzerland ETF

53.86

+0.35%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.35%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.25

+0.35%

VUSE Vident U.S. Equity Strategy ETF

57.41

+0.34%

RINF ProShares Inflation Expectations ETF

32.31

+0.34%

DSTL Distillate U.S. Fundamental Stability & Value ETF

52.57

+0.32%

JMUB JPMorgan Municipal ETF

49.71

+0.32%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.79

+0.32%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

140.87

+0.32%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.81

+0.32%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.78

+0.32%

QWLD SPDR MSCI World StrategicFactors ETF

128.22

+0.31%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.54

+0.31%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

43.01

+0.30%

DLN WisdomTree U.S. LargeCap Dividend Fund

76.92

+0.30%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.41

+0.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE)

Related Tickers