Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Eguana Technologies Inc. (EGTYD)

0.0537
+0.0137
+(34.25%)
At close: April 24 at 3:31:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.05250.05370.05250.05370.0537960
Apr 21, 20250.04000.04000.04000.04000.040010,000
Apr 17, 20250.04800.04800.04800.04800.04803,500
Apr 14, 20250.06670.06670.06670.06670.0667200
Apr 11, 20250.06050.06050.03330.03330.033316,200
Apr 10, 20250.05760.05760.05760.05760.05761,600
Apr 9, 20250.07690.07690.07580.07580.0758250
Apr 7, 20250.08110.13260.08110.10720.10721,487