Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Amundi Index Solutions - Amundi Index Euro AGG SRI UCITS ETF DR (EGRI.MI)

45.42
+0.09
+(0.21%)
At close: April 30 at 4:08:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202545.3945.4245.3745.4245.423,845
Apr 28, 202545.3845.3845.2645.2945.29366
Apr 25, 202545.4945.4945.3845.3745.37196
Apr 24, 202545.2445.4945.2445.4945.495,980
Apr 23, 202545.3045.3545.2245.2945.294,095
Apr 22, 202545.3045.3545.2945.3345.331,102
Apr 17, 202545.1745.3045.0645.2845.283,491
Apr 16, 202545.1745.2245.1245.1745.179,608
Apr 15, 202545.1045.1945.0245.0845.086,299
Apr 14, 202544.9445.1444.9445.1045.102,978
Apr 11, 202544.9745.1044.8144.9344.932,787
Apr 10, 202544.8044.9644.7244.8844.882,420
Apr 9, 202544.5344.9044.5344.9044.9024,980
Apr 8, 202544.7844.8944.6744.7244.725,637
Apr 7, 202544.9745.0444.7244.7444.746,768
Apr 4, 202544.9045.1544.8344.9744.973,515
Apr 3, 202544.8144.8944.7644.8644.862,045
Apr 2, 202544.8444.8544.6944.6944.695,357
Apr 1, 202544.7744.8744.7644.7844.788,537
Mar 31, 202544.8744.8744.5644.6744.675,941
Mar 28, 202544.7844.7844.6444.6944.696,043
Mar 27, 202544.5344.6544.5344.6044.605,359
Mar 26, 202544.5644.5644.4944.5344.531,169
Mar 25, 202544.5744.5744.4244.4944.492,460
Mar 24, 202544.4744.5844.4744.5644.562,535
Mar 21, 202544.5644.6044.5444.5644.568,499
Mar 20, 202544.6344.6344.5144.5144.512,696
Mar 19, 202544.4944.5644.4744.5344.533,042
Mar 18, 202544.5344.5344.3744.4444.442,242
Mar 17, 202544.3144.5144.3144.5144.5142,461
Mar 14, 202544.3144.3144.1944.2944.297,079
Mar 13, 202544.3844.3844.2044.3144.317,531
Mar 12, 202544.3144.3544.2144.3244.324,620
Mar 11, 202544.4044.4044.2444.2844.286,283
Mar 10, 202544.3544.4944.3544.4044.407,046
Mar 7, 202544.4344.5444.3644.3644.366,376
Mar 6, 202544.3044.3944.2244.2844.283,243
Mar 5, 202544.8144.8244.4744.4744.4727,238
Mar 4, 202545.3245.3245.1145.1245.123,798
Mar 3, 202545.3945.3945.0645.1545.152,521
Feb 28, 202545.4045.4045.3345.3845.382,533
Feb 27, 202545.3845.3845.2245.3145.311,823
Feb 26, 202545.2745.3145.2445.2845.281,392
Feb 25, 202545.2145.2445.1445.2245.224,155
Feb 24, 202545.2245.2245.1245.1745.176,374
Feb 21, 202545.0145.3845.0145.1945.192,404
Feb 20, 202545.0445.0444.9244.9944.992,986
Feb 19, 202545.1545.1544.9144.9644.962,914
Feb 18, 202545.1345.1345.0645.1345.132,003
Feb 17, 202545.0145.1545.0145.1345.131,569
Feb 14, 202545.1645.2545.1645.2045.201,346
Feb 13, 202545.1545.2845.0445.2645.262,430
Feb 12, 202545.1645.1645.0445.0645.062,693
Feb 11, 202545.3645.3645.1445.1645.161,425
Feb 10, 202545.3045.4245.3045.3945.392,163
Feb 7, 202545.4445.4445.2845.3745.3716,872
Feb 6, 202545.4045.4045.2745.3745.372,356
Feb 5, 202545.3945.4245.3345.3745.375,965
Feb 4, 202545.2445.2445.1445.2445.242,395
Feb 3, 202545.2245.2945.1345.2845.285,930
Jan 31, 202544.9645.0744.9045.0645.064,597
Jan 30, 202544.7844.9444.7644.8844.883,402
Jan 29, 202544.8344.8544.7444.7444.742,973
Jan 28, 202544.8144.8144.7644.7544.75579
Jan 27, 202544.8844.8844.7744.7944.792,981
Jan 24, 202544.7844.8344.6544.7144.711,846
Jan 23, 202544.8444.8444.7144.7844.783,089
Jan 22, 202544.8844.8844.8144.8544.851,643
Jan 21, 202544.8044.8544.7644.8344.833,396
Jan 20, 202544.8644.8644.6944.8044.801,331
Jan 17, 202544.7944.8344.7244.7844.783,827
Jan 16, 202544.6244.6844.5644.6844.683,118
Jan 15, 202544.5144.6744.4044.6544.658,400
Jan 14, 202544.4444.4944.3744.3644.362,301
Jan 13, 202544.4744.4744.3744.4244.422,221
Jan 10, 202544.5844.5844.4644.4944.494,476
Jan 9, 202544.6344.6544.5844.6044.607,870
Jan 8, 202544.8544.8544.6244.6544.652,174
Jan 7, 202544.8544.9744.7644.7944.791,795
Jan 6, 202544.9244.9244.8044.8644.864,316
Jan 3, 202545.1345.1344.8744.8544.853,097
Jan 2, 202545.1245.1945.0145.0445.045,103
Dec 30, 202445.0545.0844.9645.0845.085,155
Dec 27, 202445.1045.1044.9445.0045.004,868
Dec 23, 202445.1045.2045.1045.1245.124,625
Dec 20, 202445.1045.2345.1045.2245.227,536
Dec 19, 202445.2445.2445.1245.1545.156,647
Dec 18, 202445.4045.4045.2645.3145.313,312
Dec 17, 202445.3745.3945.2945.3145.312,373
Dec 16, 202445.4045.4045.2845.3445.344,219
Dec 13, 202445.5145.5145.3545.3345.333,129
Dec 12, 202445.6945.6945.5245.5045.503,089
Dec 11, 202445.7845.7845.6745.6745.6714,781
Dec 10, 202445.7245.7645.6745.7145.713,672
Dec 9, 202445.8345.8345.6845.7145.713,527
Dec 6, 202445.7445.7445.6645.7245.724,302
Dec 5, 202445.7145.7645.6545.6745.673,894
Dec 4, 202445.6945.6945.6045.7145.714,569
Dec 3, 202445.7445.7445.6145.6745.673,153
Dec 2, 202445.6745.7145.6545.6945.693,025
Nov 29, 202445.5345.6045.4445.6045.601,611
Nov 28, 202445.4245.4245.3345.4445.441,349
Nov 27, 202445.2745.3845.2645.3145.312,879
Nov 26, 202445.2645.2645.1745.1945.196,712
Nov 25, 202445.1945.2445.0945.2445.247,679
Nov 22, 202444.9445.1544.9445.1045.107,047
Nov 21, 202444.9245.0044.8544.9744.973,796
Nov 20, 202444.9244.9344.8544.9244.921,772
Nov 19, 202445.0545.0544.9144.9644.961,129
Nov 18, 202444.9744.9744.8244.9244.921,795
Nov 15, 202444.9845.0444.9044.9744.975,626
Nov 14, 202444.8545.0144.8545.0145.013,647
Nov 13, 202444.8444.8644.8144.8644.862,380
Nov 12, 202444.9645.0144.8544.8544.852,467
Nov 11, 202444.9344.9644.8444.9444.941,540
Nov 8, 202444.7644.8144.6944.7944.794,396
Nov 7, 202444.7044.7044.4944.6044.603,000
Nov 6, 202444.8544.8544.6244.6944.693,853
Nov 5, 202444.7244.7244.5844.6344.634,771
Nov 4, 202444.7144.7344.6044.6944.694,396
Nov 1, 202444.7344.7344.6344.6544.651,928
Oct 31, 202444.6344.6944.5644.6644.662,342
Oct 30, 202444.9744.9744.6944.7244.724,469
Oct 29, 202444.9944.9944.8144.8344.838,966
Oct 28, 202444.8745.0344.8344.9744.971,864
Oct 25, 202445.0345.0444.9244.9244.924,164
Oct 24, 202444.9545.0144.9545.0145.011,096
Oct 23, 202444.9044.9044.8344.8544.852,132
Oct 22, 202444.8944.9544.7644.8144.813,734
Oct 21, 202445.1945.1944.9144.9144.912,624
Oct 18, 202445.0945.1645.0645.1545.157,490
Oct 17, 202445.1045.1045.0245.0845.086,423
Oct 16, 202444.9545.0744.9545.0645.066,434
Oct 15, 202444.9844.9844.8844.9644.965,423
Oct 14, 202444.7744.9044.7744.7944.791,888
Oct 11, 202444.8944.8944.7144.7744.775,203
Oct 10, 202444.7444.7944.7444.8144.816,422
Oct 9, 202444.8244.8444.7644.7844.781,195
Oct 8, 202444.9044.9044.7544.8144.816,230
Oct 7, 202444.8844.8844.7644.7844.78664
Oct 4, 202445.0345.0344.8444.9044.902,858
Oct 3, 202445.1545.1545.0245.0645.062,655
Oct 2, 202445.3045.3045.0945.1345.1312,168
Oct 1, 202445.1345.3845.1345.2845.282,553
Sep 30, 202445.0745.0744.9045.0345.035,216
Sep 27, 202445.0645.0944.9945.0145.017,244
Sep 26, 202444.9844.9844.8944.9244.923,641
Sep 25, 202445.0345.0344.8544.8544.851,791
Sep 24, 202444.9944.9944.8244.9644.963,209
Sep 23, 202444.7644.9044.7644.8544.852,167
Sep 20, 202444.8544.8744.7644.7544.753,953
Sep 19, 202444.7244.8344.7244.8344.832,422
Sep 18, 202444.9945.0044.7844.7844.785,181
Sep 17, 202445.1045.1044.9144.9144.914,062
Sep 16, 202445.0345.0344.9144.9944.991,758
Sep 13, 202445.0345.0344.8744.9344.932,488
Sep 12, 202445.0345.0344.8944.8944.892,546
Sep 11, 202445.0245.0244.8845.0145.0125,637
Sep 10, 202444.8544.8744.7844.8744.873,588
Sep 9, 202444.7644.8144.6344.8244.82776
Sep 6, 202444.8744.9044.7744.8344.8363,266
Sep 5, 202444.7244.7644.6544.7344.734,523
Sep 4, 202444.5644.6944.5444.6944.694,312
Sep 3, 202444.4644.5044.3744.4944.492,495
Sep 2, 202444.4444.4444.3544.3844.382,218
Aug 30, 202444.5644.5844.4844.4844.481,347
Aug 29, 202444.4244.6344.4244.4944.496,631
Aug 28, 202444.5344.5644.4944.5344.536,666
Aug 27, 202444.5944.5944.4044.4544.4510,788
Aug 26, 202444.7144.7144.5444.5844.5822,110
Aug 23, 202444.5744.6544.5244.6344.632,164
Aug 22, 202444.6644.7244.5644.5644.567,149
Aug 21, 202444.6244.6744.6044.6644.6613,313
Aug 20, 202444.5844.6244.5144.6244.622,784
Aug 19, 202444.6244.6244.4944.5144.511,173
Aug 16, 202444.5644.5644.4844.4944.491,505
Aug 14, 202444.6944.6944.5344.6444.64862
Aug 13, 202444.4744.6344.4744.6344.634,152
Aug 12, 202444.5144.5144.4344.4944.492,261
Aug 9, 202444.4944.4944.4144.4944.492,976
Aug 8, 202444.3844.4844.3444.3744.373,174
Aug 7, 202444.5444.5444.3144.3544.352,462
Aug 6, 202444.4944.6344.4644.4944.493,895
Aug 5, 202444.7144.7144.5044.4744.475,258
Aug 2, 202444.5344.5844.4344.5444.544,172
Aug 1, 202444.4444.4744.3244.4444.448,996
Jul 31, 202444.3144.3344.2544.3144.312,517
Jul 30, 202444.2644.2644.1144.1944.192,444
Jul 29, 202444.1044.1944.0744.1344.1310,168
Jul 26, 202443.9944.0543.8944.0344.032,039
Jul 25, 202443.9944.0143.9043.9743.978,005
Jul 24, 202443.8944.0143.8743.9243.922,719
Jul 23, 202443.9043.9743.8643.9443.942,895
Jul 22, 202443.9643.9643.8343.8343.832,813
Jul 19, 202444.0644.0643.8843.9043.903,441
Jul 18, 202443.9444.0443.9344.0144.011,676
Jul 17, 202444.0544.0543.9443.9943.991,002
Jul 16, 202443.9244.0043.8943.9743.974,716
Jul 15, 202443.8543.8843.7743.8843.882,575
Jul 12, 202443.8543.8543.7243.7943.791,227
Jul 11, 202443.6743.8543.6343.8543.851,654
Jul 10, 202443.6343.7343.6343.6843.685,275
Jul 9, 202443.6643.6643.4943.4943.492,140
Jul 8, 202443.5843.6543.5443.6643.663,567
Jul 5, 202443.5543.5643.4943.5843.584,765
Jul 4, 202443.4743.4943.4443.4443.441,809
Jul 3, 202443.4443.4943.3343.4743.472,137
Jul 2, 202443.3543.3643.2243.2943.291,411
Jul 1, 202443.4443.4443.2843.2843.282,958
Jun 28, 202443.4443.5343.4143.4343.431,802
Jun 27, 202443.4643.5243.4643.4843.482,209
Jun 26, 202443.6143.6143.5543.5143.511,071
Jun 25, 202443.7043.7143.6043.6143.619,060
Jun 24, 202443.6343.6343.5643.5843.583,349
Jun 21, 202443.7143.7243.5843.6143.613,953
Jun 20, 202443.6043.6043.5243.5843.584,886
Jun 19, 202443.7343.7343.5643.6243.626,171
Jun 18, 202443.5543.6743.5443.6543.655,482
Jun 17, 202443.7643.7643.5443.5743.575,423
Jun 14, 202443.6343.7143.6043.6643.665,369
Jun 13, 202443.4643.4943.3643.4843.487,993
Jun 12, 202443.2443.4743.2443.4643.462,640
Jun 11, 202443.2243.2243.0443.1743.175,338
Jun 10, 202443.3643.3643.1143.1543.155,564
Jun 7, 202443.5443.5443.3343.3643.366,046
Jun 6, 202443.6643.6643.4743.5443.543,210
Jun 5, 202443.5743.6543.5343.6343.634,388
Jun 4, 202443.5343.6943.4943.5443.542,686
Jun 3, 202443.3343.5043.2943.4643.465,842
May 31, 202443.2543.3243.1543.2843.287,249
May 30, 202443.2243.2443.1743.2543.251,321
May 29, 202443.3443.3543.1443.1443.143,043
May 28, 202443.4943.5043.3843.3843.385,657
May 27, 202443.2143.5343.2143.4943.493,406
May 24, 202443.4443.5343.3043.3943.395,180
May 23, 202443.6543.6543.3443.3543.3512,363
May 22, 202443.5143.5343.4643.5043.505,380
May 21, 202443.5643.5843.5343.5543.551,629
May 20, 202443.4543.5343.4543.4943.492,060
May 17, 202443.6143.6343.5343.5443.546,868
May 16, 202443.8143.8243.7043.7043.707,158
May 15, 202443.5643.7643.4943.7643.765,798
May 14, 202443.4943.5643.4043.4243.425,408
May 13, 202443.5843.5843.4743.4943.493,311
May 10, 202443.5543.6343.4743.4743.472,445
May 9, 202443.6343.6343.5043.5343.538,683
May 8, 202443.6843.6943.5943.6143.613,863
May 7, 202443.6743.7043.6543.7143.7112,523
May 6, 202443.6743.7043.5843.5843.5810,277
May 3, 202443.5143.9743.4443.5143.516,251
May 2, 202443.4343.5443.3343.3843.387,063
Apr 30, 202443.4743.4743.2843.2843.2814,343

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%