Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCY - Delayed Quote EGP

USD/EGP (EGP=X)

50.5200
+0.0200
+(0.04%)
As of 6:17:03 AM GMT. Market Open.
Currency in EGP
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202550.530050.540050.520050.520050.5200-
Feb 21, 202550.537950.576750.532050.553850.5538-
Feb 20, 202550.599050.615050.492550.605850.6058-
Feb 19, 202550.607250.762850.520050.608450.6084-
Feb 18, 202550.570450.660050.547950.575950.5759-
Feb 17, 202550.620450.636650.502550.619250.6192-
Feb 14, 202550.600250.617750.580050.590950.5909-
Feb 13, 202550.586850.690050.570050.582650.5826-
Feb 12, 202550.411350.705350.382650.406050.4060-
Feb 11, 202550.255450.463750.230050.249150.2491-
Feb 10, 202550.358650.411450.220050.350350.3503-
Feb 7, 202550.268550.310350.189150.262250.2622-
Feb 6, 202550.289650.314850.200050.296650.2966-
Feb 5, 202550.245050.323850.222550.247450.2474-
Feb 4, 202550.323750.354650.197650.339250.3392-
Feb 3, 202550.769750.940350.170050.772250.7722-
Jan 31, 202550.199950.227950.180050.195450.1954-
Jan 30, 202550.190450.238350.170050.190450.1904-
Jan 29, 202550.184350.240050.144750.188250.1882-
Jan 28, 202550.227250.251650.101350.219050.2190-
Jan 27, 202550.402250.449750.170050.407050.4070-
Jan 24, 202550.261450.278850.159450.268650.2686-
Jan 23, 202550.291950.331850.210050.290750.2907-
Jan 22, 202550.275650.337350.188350.265150.2651-
Jan 21, 202550.279450.318550.215050.290550.2905-
Jan 20, 202550.328850.350050.186950.342050.3420-
Jan 17, 202550.367850.388650.270350.373250.3732-
Jan 16, 202550.395550.432650.300050.387250.3872-
Jan 15, 202550.419350.495450.370050.417850.4178-
Jan 14, 202550.485550.523550.386350.474150.4741-
Jan 13, 202550.544250.718550.445050.541850.5418-
Jan 10, 202550.532450.555950.509550.527050.5270-
Jan 9, 202550.578550.616050.510050.583250.5832-
Jan 8, 202550.623250.657750.535850.624150.6241-
Jan 7, 202550.628950.638050.595950.622050.6220-
Jan 6, 202550.770550.815450.546850.770550.7705-
Jan 3, 202550.749250.782750.646750.756750.7567-
Jan 2, 202550.801650.830050.688850.798950.7989-
Dec 31, 202450.804650.838650.773750.806650.8066-
Dec 30, 202450.813550.860750.780050.822750.8227-
Dec 27, 202450.754250.870050.743750.753050.7530-
Dec 26, 202450.864050.904750.750550.862950.8629-
Dec 25, 202450.859050.896050.712750.849250.8492-
Dec 24, 202451.052351.151050.849551.050351.0503-
Dec 23, 202450.857851.074250.796350.862750.8627-
Dec 20, 202450.887150.905850.866450.889650.8896-
Dec 19, 202450.842950.938450.806350.842050.8420-
Dec 18, 202450.756750.904250.730050.750750.7507-
Dec 17, 202450.764950.909150.640550.770350.7703-
Dec 16, 202450.766450.877850.698450.767450.7674-
Dec 13, 202450.785950.807650.762850.787850.7878-
Dec 12, 202450.613950.836550.594950.607350.6073-
Dec 11, 202450.418550.658950.400050.423650.4236-
Dec 10, 202450.476950.527750.345050.472650.4726-
Dec 9, 202449.966950.730049.966949.968849.9688-
Dec 6, 202449.944049.971049.905549.950449.9504-
Dec 5, 202449.785549.994849.760049.784549.7845-
Dec 4, 202449.707949.858149.670049.713649.7136-
Dec 3, 202449.690549.752049.627149.692949.6929-
Dec 2, 202449.726449.858349.530049.733049.7330-
Nov 29, 202449.572749.606749.543949.563149.5631-
Nov 28, 202449.642949.700049.450749.646449.6464-
Nov 27, 202449.591249.685349.520049.591149.5911-
Nov 26, 202449.585149.636149.513249.594849.5948-
Nov 25, 202449.342049.678949.299249.342049.3420-
Nov 22, 202449.638149.740449.621549.640049.6400-
Nov 21, 202449.687449.868849.600049.690549.6905-
Nov 20, 202449.511749.738949.473849.521649.5216-
Nov 19, 202449.421149.550049.300049.416549.4165-
Nov 18, 202449.319249.432949.250349.328149.3281-
Nov 15, 202449.575449.606249.244049.576449.5764-
Nov 14, 202449.291649.397249.193749.296549.2965-
Nov 13, 202449.179549.327249.162649.187149.1871-
Nov 12, 202449.189349.225649.137549.198449.1984-
Nov 11, 202449.298349.321349.150049.292849.2928-
Nov 8, 202449.269949.292649.249649.274049.2740-
Nov 7, 202449.205349.307149.133049.208949.2089-
Nov 6, 202449.120849.240549.081949.117349.1173-
Nov 5, 202449.035449.157949.016649.036849.0368-
Nov 4, 202448.733449.101648.584048.732348.7323-
Nov 1, 202448.925548.937948.905248.929648.9296-
Oct 31, 202448.713648.963848.669748.711048.7110-
Oct 30, 202448.676148.775648.650048.673848.6738-
Oct 29, 202448.663748.770048.563148.666048.6660-
Oct 28, 202448.751748.811948.529448.755848.7558-
Oct 25, 202448.750048.766548.734648.752348.7523-
Oct 24, 202448.697148.794048.644848.698248.6982-
Oct 23, 202448.685248.749648.583548.674648.6746-
Oct 22, 202448.639148.699648.562548.641448.6414-
Oct 21, 202448.594348.655448.550048.596548.5965-
Oct 18, 202448.595848.614548.584448.604948.6049-
Oct 17, 202448.556448.682548.520048.562548.5625-
Oct 16, 202448.523348.630348.500048.518448.5184-
Oct 15, 202448.568548.612048.473848.566548.5665-
Oct 14, 202448.602148.641048.506248.602848.6028-
Oct 11, 202448.549748.568648.520048.559548.5595-
Oct 10, 202448.469348.589848.450048.467148.4671-
Oct 9, 202448.569448.595048.450048.576148.5761-
Oct 8, 202448.374448.590548.350048.372748.3727-
Oct 7, 202448.326448.442548.285048.325048.3250-
Oct 4, 202448.322648.336048.196048.319548.3195-
Oct 3, 202448.345048.383948.228048.345748.3457-
Oct 2, 202448.197848.408248.187748.206948.2069-
Oct 1, 202448.251848.334148.150048.260648.2606-
Sep 30, 202448.287348.427848.205048.287148.2871-
Sep 27, 202448.338148.364148.232148.339648.3396-
Sep 26, 202448.525548.630048.300048.519448.5194-
Sep 25, 202448.669248.743648.471448.662548.6625-
Sep 24, 202448.626048.730048.574048.624148.6241-
Sep 23, 202448.496648.700048.461648.479148.4791-
Sep 20, 202448.486048.515448.483048.506448.5064-
Sep 19, 202448.500048.575048.419748.502648.5026-
Sep 18, 202448.371548.585748.357548.371548.3715-
Sep 17, 202448.392548.448548.325048.393848.3938-
Sep 16, 202448.324748.451848.250248.321748.3217-
Sep 13, 202448.386748.406248.365048.387648.3876-
Sep 12, 202448.355748.452848.318948.347648.3476-
Sep 11, 202448.331948.420148.299648.332848.3328-
Sep 10, 202448.322348.376848.257648.320448.3204-
Sep 9, 202448.402948.466548.255048.404348.4043-
Sep 6, 202448.412348.429448.391548.411848.4118-
Sep 5, 202448.450248.540048.360048.457948.4579-
Sep 4, 202448.475248.540048.430048.474948.4749-
Sep 3, 202448.512048.547348.414548.504248.5042-
Sep 2, 202448.618848.620048.436348.611248.6112-
Aug 30, 202448.585448.608048.576148.587648.5876-
Aug 29, 202448.632848.681748.550848.629948.6299-
Aug 28, 202448.669248.702648.585048.668448.6684-
Aug 27, 202448.697848.759948.611048.700248.7002-
Aug 26, 202448.761448.816748.672548.782148.7821-
Aug 23, 202448.749648.772248.736448.747548.7475-
Aug 22, 202448.766048.808148.692148.752648.7526-
Aug 21, 202448.868348.897248.740048.877748.8777-
Aug 20, 202448.752748.885748.730048.750548.7505-
Aug 19, 202448.876448.886848.730048.874848.8748-
Aug 16, 202448.889848.918548.769148.891848.8918-
Aug 15, 202449.065349.105048.863649.063749.0637-
Aug 14, 202449.346749.490049.050049.338549.3385-
Aug 13, 202449.296649.404949.195449.289549.2895-
Aug 12, 202449.238349.340049.171349.235649.2356-
Aug 9, 202449.220449.241949.128249.219049.2190-
Aug 8, 202449.220349.282949.137849.215649.2156-
Aug 7, 202449.168749.290049.054249.168749.1687-
Aug 6, 202449.224549.255049.150049.217149.2171-
Aug 5, 202448.645649.544548.036748.644748.6447-
Aug 2, 202448.660348.676248.623048.673248.6732-
Aug 1, 202448.535948.720048.515848.537548.5375-
Jul 31, 202448.405948.629948.300048.415848.4158-
Jul 30, 202448.283748.430048.270048.292948.2929-
Jul 29, 202448.321448.396848.216848.319248.3192-
Jul 26, 202448.302548.334448.290748.304548.3045-
Jul 25, 202448.310148.328148.203848.305648.3056-
Jul 24, 202448.332548.392048.284948.339548.3395-
Jul 23, 202448.386348.440748.301348.383748.3837-
Jul 22, 202448.155648.442548.155648.154248.1542-
Jul 19, 202448.220148.236548.093448.219648.2196-
Jul 18, 202448.167148.300048.158148.169548.1695-
Jul 17, 202448.008548.239147.950048.007848.0078-
Jul 16, 202447.914948.080747.896647.914047.9140-
Jul 15, 202448.094448.101747.799048.095248.0952-
Jul 12, 202447.969747.986047.955547.967147.9671-
Jul 11, 202447.979647.994847.856647.967047.9670-
Jul 10, 202448.041148.204747.876648.049448.0494-
Jul 9, 202447.899148.123147.870047.900947.9009-
Jul 8, 202448.033648.055647.858848.026748.0267-
Jul 5, 202447.956347.977547.861447.963647.9636-
Jul 4, 202448.108448.157747.855048.110548.1105-
Jul 3, 202448.128448.180748.080048.128448.1284-
Jul 2, 202448.267148.283248.050048.270048.2700-
Jul 1, 202447.883648.284647.762947.874947.8749-
Jun 28, 202448.011748.016547.896648.002448.0024-
Jun 27, 202448.022448.139847.890148.022048.0220-
Jun 26, 202448.359448.725047.960048.350548.3505-
Jun 25, 202448.298248.420048.149848.296448.2964-
Jun 24, 202447.699148.569847.650147.707847.7078-
Jun 21, 202447.677647.697747.652347.665847.6658-
Jun 20, 202447.691947.697147.568747.682147.6821-
Jun 19, 202447.677347.694747.580847.683747.6837-
Jun 18, 202447.677747.700247.652147.672947.6729-
Jun 17, 202447.698547.711047.660047.702947.7029-
Jun 14, 202447.688047.695747.665447.686547.6865-
Jun 13, 202447.670647.778647.586847.662047.6620-
Jun 12, 202447.528847.728647.514547.535447.5354-
Jun 11, 202447.677447.768947.497047.677847.6778-
Jun 10, 202447.679247.811647.480047.672247.6722-
Jun 7, 202447.482847.545047.464647.482147.4821-
Jun 6, 202447.575747.696947.420047.570247.5702-
Jun 5, 202447.407047.653247.299047.415947.4159-
Jun 4, 202447.069347.450047.018047.066847.0668-
Jun 3, 202447.155747.406346.956447.159647.1596-
May 31, 202447.223347.257147.200047.221147.2211-
May 30, 202447.377147.384547.100047.370147.3701-
May 29, 202447.574047.589947.250047.571747.5717-
May 28, 202447.139247.627847.077047.137647.1376-
May 27, 202447.132347.240046.800047.127547.1275-
May 24, 202447.120947.143747.036147.126547.1265-
May 23, 202446.758547.268146.664846.760746.7607-
May 22, 202446.702946.860046.500046.706946.7069-
May 21, 202446.606446.717446.490046.606946.6069-
May 20, 202446.893146.934146.544846.884646.8846-
May 17, 202446.876146.897146.762946.878646.8786-
May 16, 202446.803747.507546.747046.802246.8022-
May 15, 202446.813346.969346.725046.829446.8294-
May 14, 202447.042647.146746.784747.038747.0387-
May 13, 202447.377647.392546.950047.375247.3752-
May 10, 202447.372147.385547.259447.369047.3690-
May 9, 202447.520547.628247.235047.529447.5294-
May 8, 202447.695547.792147.437247.689647.6896-
May 7, 202447.924448.020047.639547.923847.9238-
May 6, 202447.932747.944147.868847.934347.9343-
May 3, 202447.920147.950847.793747.919747.9197-
May 2, 202447.641148.100047.550847.640947.6409-
May 1, 202447.839247.912047.667247.837847.8378-
Apr 30, 202447.823247.977847.764347.825747.8257-
Apr 29, 202447.815147.990447.518647.815147.8151-
Apr 26, 202447.869947.887847.734747.882147.8821-
Apr 25, 202447.858547.889547.756447.869847.8698-
Apr 24, 202448.016948.128047.765348.019948.0199-
Apr 23, 202448.151848.239147.961548.143248.1432-
Apr 22, 202448.251348.448948.050048.251348.2513-
Apr 19, 202448.309148.563548.282848.312148.3121-
Apr 18, 202448.476948.575748.180048.476948.4769-
Apr 17, 202448.476648.818848.416948.476148.4761-
Apr 16, 202448.220348.738448.200048.226548.2265-
Apr 15, 202447.522648.712447.376147.512847.5128-
Apr 12, 202447.520647.558547.490447.519347.5193-
Apr 11, 202447.516247.537747.505147.516647.5166-
Apr 10, 202447.520947.537047.502847.521847.5218-
Apr 9, 202447.522647.555047.506747.524647.5246-
Apr 8, 202447.270047.770547.215147.269647.2696-
Apr 5, 202447.333347.374447.251047.326047.3260-
Apr 4, 202447.322747.486747.260047.327047.3270-
Apr 3, 202447.124147.655147.067647.125447.1254-
Apr 2, 202447.613447.646947.060047.608347.6083-
Apr 1, 202447.284347.638947.060047.287547.2875-
Mar 29, 202447.368147.471047.243147.365347.3653-
Mar 28, 202447.224647.476847.025047.218547.2185-
Mar 27, 202447.798547.876547.150047.790047.7900-
Mar 26, 202447.374147.920147.316147.370147.3701-
Mar 25, 202446.649147.500046.463646.649546.6495-
Mar 22, 202446.621646.780046.604346.621646.6216-
Mar 21, 202446.868347.055346.565746.869246.8692-
Mar 20, 202447.024347.172846.813847.018047.0180-
Mar 19, 202447.086747.251146.949347.086747.0867-
Mar 18, 202447.707247.719747.014447.713347.7133-
Mar 15, 202447.771847.795047.756547.770047.7700-
Mar 14, 202448.417248.528047.700048.419748.4197-
Mar 13, 202448.772548.876748.293048.772848.7728-
Mar 12, 202449.017049.127148.664749.015649.0156-
Mar 11, 202449.223649.276948.950049.225249.2252-
Mar 8, 202449.316649.393849.306749.319349.3193-
Mar 7, 202449.521449.635749.250049.530249.5302-
Mar 6, 202450.779150.779149.414930.872230.8722-
Mar 5, 202430.877530.929030.771430.878130.8781-
Mar 4, 202430.861330.931730.682530.858830.8588-
Mar 1, 202430.862630.886130.746330.865530.8655-
Feb 29, 202430.908230.929430.767230.907630.9076-
Feb 28, 202430.872030.927230.761730.872730.8727-
Feb 27, 202430.912330.931530.780230.911830.9118-
Feb 26, 202430.872730.925030.767730.871830.8718-

Related Tickers

EURUSD=X EUR/USD
1.0514
+0.49%
 
JPY=X USD/JPY
149.4630
+0.13%
 
GBPUSD=X GBP/USD
1.2670
+0.28%
 
AUDUSD=X AUD/USD
0.6377
+0.28%
 
NZDUSD=X NZD/USD
0.5759
+0.29%
 
EURJPY=X EUR/JPY
157.1180
+0.62%
 
GBPJPY=X GBP/JPY
189.3760
+0.38%
 
EURGBP=X EUR/GBP
0.8296
+0.24%
 
EURCAD=X EUR/CAD
1.4921
+0.32%
 
EURSEK=X EUR/SEK
11.1457
+0.11%
 
EURCHF=X EUR/CHF
0.9422
+0.40%
 
EURHUF=X EUR/HUF
403.0300
+0.08%
 
CNY=X USD/CNY
7.2423
-0.11%
 
HKD=X USD/HKD
7.7707
+0.02%
 
SGD=X USD/SGD
1.3353
-0.05%
 
INR=X USD/INR
86.6600
+0.08%
 
MXN=X USD/MXN
20.3554
-0.26%
 
PHP=X USD/PHP
57.7800
-0.16%
 
IDR=X USD/IDR
16,284.0000
-0.10%
 
THB=X USD/THB
33.4500
-0.21%
 
MYR=X USD/MYR
4.3980
-0.41%
 
ZAR=X USD/ZAR
18.3292
+0.01%
 
RUB=X USD/RUB
88.1800
-0.08%