As of 10:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621C00170000 | 4/30/2024 6:46 PM | 170 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 57.08% |
| EGP240621C00175000 | 3/27/2024 3:50 PM | 175 | 9.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 81.15% |
| EGP240621C00180000 | 3/18/2024 6:21 PM | 180 | 6.00 | 0.60 | 2.55 | 0.00 | 0.00% | 1 | 1 | 84.18% |
| EGP240621C00185000 | 5/14/2024 4:25 PM | 185 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 15 | 120.56% |
| EGP240621C00190000 | 4/1/2024 2:37 PM | 190 | 2.15 | 0.00 | 0.90 | 0.00 | 0.00% | 5 | 36 | 83.69% |
| EGP240621C00195000 | 12/15/2023 4:29 PM | 195 | 6.00 | 1.50 | 6.00 | 0.00 | 0.00% | 3 | 3 | 179.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621P00170000 | 6/3/2024 3:53 PM | 170 | 6.75 | 1.00 | 6.00 | 0.00 | 0.00% | 2 | 3 | 57.08% |
| EGP240621P00180000 | 11/14/2023 3:33 PM | 180 | 13.60 | 7.10 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| EGP240621P00185000 | 3/21/2024 3:44 PM | 185 | 6.25 | 23.00 | 28.00 | 0.00 | 0.00% | - | 0 | 196.70% |
Related Tickers
FR First Industrial Realty Trust, Inc.
47.57
+0.20%
TRNO Terreno Realty Corporation
58.52
-0.20%
PLYM Plymouth Industrial REIT, Inc.
20.90
+0.12%
PSA-PQ Public Storage
17.29
+0.12%
REXR Rexford Industrial Realty, Inc.
44.87
-0.48%
BBOX.L Tritax Big Box Ord
155.70
+1.63%
SELF Global Self Storage, Inc.
4.8346
-0.11%
LXP LXP Industrial Trust
8.93
+0.17%
ILPT Industrial Logistics Properties Trust
3.6200
-1.36%
COLD Americold Realty Trust, Inc.
25.80
+0.51%