OTC Markets EXMKT - Delayed Quote USD

Next.e.GO N.V. (EGOXF)

Compare
0.0001
0.0000
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.0001-
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.0001-
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00010.00010.00010.00010.0001-
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.0001-
Dec 17, 20240.00010.00010.00010.00010.0001230,303
Dec 16, 20240.00010.00010.00010.00010.0001-
Dec 13, 20240.00010.00010.00010.00010.0001-
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.0001-
Dec 9, 20240.00010.00010.00010.00010.0001-
Dec 6, 20240.00010.00010.00010.00010.0001-
Dec 5, 20240.00010.00010.00010.00010.0001-
Dec 4, 20240.00010.00010.00010.00010.0001600
Dec 3, 20240.00010.00010.00010.00010.000166,709
Dec 2, 20240.00000.00000.00000.00000.0000-
Nov 29, 20240.00000.00000.00000.00000.0000-
Nov 27, 20240.00000.00000.00000.00000.0000-
Nov 26, 20240.00000.00000.00000.00000.00004,000
Nov 25, 20240.00010.00010.00010.00010.0001-
Nov 22, 20240.00010.00010.00010.00010.0001-
Nov 21, 20240.00010.00010.00010.00010.0001-
Nov 20, 20240.00010.00010.00010.00010.0001-
Nov 19, 20240.00010.00010.00010.00010.0001-
Nov 18, 20240.00010.00010.00010.00010.0001-
Nov 15, 20240.00010.00010.00010.00010.0001-
Nov 14, 20240.00010.00010.00010.00010.000115,138
Nov 13, 20240.00010.00010.00010.00010.000181,000
Nov 12, 20240.00010.00010.00010.00010.0001500
Nov 11, 20240.00010.00010.00010.00010.0001-
Nov 8, 20240.00010.00010.00010.00010.00017,807
Nov 7, 20240.00010.00010.00010.00010.0001-
Nov 6, 20240.00010.00010.00010.00010.0001-
Nov 5, 20240.00010.00010.00010.00010.0001-
Nov 4, 20240.00010.00010.00010.00010.00013,555
Nov 1, 20240.00010.00010.00010.00010.0001440
Oct 31, 20240.00050.00050.00050.00050.0005444,865
Oct 30, 20240.00010.00010.00010.00010.00011,000
Oct 29, 20240.00010.00010.00010.00010.0001-
Oct 28, 20240.00010.00010.00010.00010.00018,000
Oct 25, 20240.00010.00010.00010.00010.000112,100
Oct 24, 20240.00010.00010.00010.00010.000113,083
Oct 23, 20240.00010.00010.00010.00010.0001-
Oct 22, 20240.00010.00010.00010.00010.0001-
Oct 21, 20240.00010.00010.00010.00010.0001-
Oct 18, 20240.00010.00010.00010.00010.000155,045
Oct 17, 20240.00010.00010.00010.00010.0001-
Oct 16, 20240.00010.00010.00010.00010.000124,644
Oct 15, 20240.00010.00010.00010.00010.0001-
Oct 14, 20240.00010.00010.00010.00010.0001-
Oct 11, 20240.00010.00010.00010.00010.0001-
Oct 10, 20240.00010.00010.00010.00010.0001-
Oct 9, 20240.00010.00010.00010.00010.0001-
Oct 8, 20240.00010.00010.00010.00010.0001-
Oct 7, 20240.00010.00010.00010.00010.0001-
Oct 4, 20240.00010.00010.00010.00010.0001-
Oct 3, 20240.00010.00010.00010.00010.0001-
Oct 2, 20240.00010.00010.00010.00010.0001-
Oct 1, 20240.00010.00010.00010.00010.0001-
Sep 30, 20240.00010.00010.00010.00010.0001-
Sep 27, 20240.00010.00010.00010.00010.0001-
Sep 26, 20240.00010.00010.00010.00010.00014,101
Sep 25, 20240.00010.00010.00010.00010.0001-
Sep 24, 20240.00010.00010.00010.00010.00015,112
Sep 23, 20240.00010.00010.00010.00010.000153,804
Sep 20, 20240.00010.00010.00010.00010.000112,524
Sep 19, 20240.00010.00010.00010.00010.0001-
Sep 18, 20240.00010.00010.00010.00010.000127,482
Sep 17, 20240.00010.00010.00010.00010.0001-
Sep 16, 20240.00010.00010.00010.00010.0001-
Sep 13, 20240.00010.00010.00010.00010.00011,500
Sep 12, 20240.00010.00010.00010.00010.0001-
Sep 11, 20240.00010.00010.00010.00010.0001-
Sep 10, 20240.00010.00010.00010.00010.000110,020
Sep 9, 20240.00010.00010.00010.00010.0001-
Sep 6, 20240.00010.00010.00010.00010.0001-
Sep 5, 20240.00010.00010.00010.00010.0001-
Sep 4, 20240.00010.00010.00010.00010.0001-
Sep 3, 20240.00010.00010.00010.00010.0001-
Aug 30, 20240.00010.00010.00010.00010.000120,060
Aug 29, 20240.00010.00010.00010.00010.000120,300
Aug 28, 20240.00010.00010.00010.00010.0001-
Aug 27, 20240.00010.00010.00010.00010.0001-
Aug 26, 20240.00010.00010.00010.00010.00017,944
Aug 23, 20240.00010.00010.00010.00010.0001-
Aug 22, 20240.00010.00010.00010.00010.0001-
Aug 21, 20240.00010.00010.00010.00010.000113,504
Aug 20, 20240.00010.00010.00010.00010.0001147,576
Aug 19, 20240.00010.00010.00010.00010.0001-
Aug 16, 20240.00010.00010.00010.00010.0001-
Aug 15, 20240.00010.00010.00010.00010.0001-
Aug 14, 20240.00010.00010.00010.00010.0001-
Aug 13, 20240.00010.00010.00010.00010.00011,101
Aug 12, 20240.00010.00010.00010.00010.0001-
Aug 9, 20240.00010.00010.00010.00010.000151,900
Aug 8, 20240.00010.00010.00010.00010.0001-
Aug 7, 20240.00010.00010.00010.00010.0001-
Aug 6, 20240.00010.00010.00010.00010.00011,314
Aug 5, 20240.00010.00010.00010.00010.00012,442
Aug 2, 20240.00010.00010.00010.00010.000118,020
Aug 1, 20240.00010.00010.00010.00010.000191,440
Jul 31, 20240.00010.00010.00010.00010.0001-
Jul 30, 20240.00010.00010.00010.00010.0001-
Jul 29, 20240.00010.00010.00010.00010.000198,366
Jul 26, 20240.00050.00050.00010.00010.00012,000
Jul 25, 20240.00050.00050.00050.00050.0005-
Jul 24, 20240.00050.00050.00050.00050.00057,894
Jul 23, 20240.00200.00200.00150.00150.0015150,715
Jul 22, 20240.00200.00200.00200.00200.002027,501
Jul 19, 20240.00200.00200.00200.00200.0020-
Jul 18, 20240.00600.00600.00200.00200.002031,255
Jul 17, 20240.00450.00590.00270.00270.0027761,615
Jul 16, 20240.00600.00600.00450.00450.004547,443
Jul 15, 20240.00500.00600.00450.00520.0052221,588
Jul 12, 20240.00450.00620.00450.00590.0059104,978
Jul 11, 20240.00570.00690.00460.00500.005018,476
Jul 10, 20240.00470.00540.00450.00460.0046204,977
Jul 9, 20240.00550.00550.00440.00470.0047247,288
Jul 8, 20240.00600.00700.00550.00550.005569,532
Jul 5, 20240.00600.00690.00600.00690.006975,145
Jul 3, 20240.00520.00630.00520.00600.006047,298
Jul 2, 20240.00520.00520.00520.00520.005221,579
Jul 1, 20240.00550.00750.00550.00600.006087,324
Jun 28, 20240.00840.00870.00550.00550.0055138,914
Jun 27, 20240.00650.01000.00550.00840.0084179,791
Jun 26, 20240.00540.00650.00530.00650.006565,656
Jun 25, 20240.00550.00820.00530.00530.0053178,905
Jun 24, 20240.00520.01200.00520.00750.00751,222,270
Jun 21, 20240.00600.00740.00520.00520.0052356,219
Jun 20, 20240.00620.00790.00550.00620.006250,289
Jun 18, 20240.00800.00940.00520.00720.00721,013,342
Jun 17, 20240.00800.01040.00800.00800.0080118,912
Jun 14, 20240.00810.01000.00730.00800.008039,085
Jun 13, 20240.00820.00860.00810.00820.008252,855
Jun 12, 20240.00850.01000.00800.01000.0100475,614
Jun 11, 20240.00950.01100.00880.00880.008841,198
Jun 10, 20240.01500.01600.00500.00960.00961,185,165
Jun 7, 20240.01500.01700.01500.01510.015118,638
Jun 6, 20240.01400.01700.01400.01580.0158196,467
Jun 5, 20240.01400.02000.01400.01400.0140505,589
Jun 4, 20240.01310.02170.01300.02160.0216234,791
Jun 3, 20240.01550.01770.01300.01300.0130158,836
May 31, 20240.01740.02300.01500.01760.0176502,120
May 30, 20240.02000.02150.01510.01550.0155515,667
May 29, 20240.01600.03000.01600.02300.0230562,635
May 28, 20240.01500.03300.01500.02650.0265507,866
May 24, 20240.02800.03390.01510.01510.0151359,027
May 23, 20240.03280.04000.02100.02920.0292882,991
May 22, 20240.03300.04450.03000.03900.03901,940,319
May 21, 20240.03250.03700.02500.03450.03452,188,336
May 20, 20240.01720.03400.01500.03300.03303,197,176
May 17, 20240.00560.02500.00560.01960.01964,409,672
May 16, 20240.00500.00690.00470.00560.0056819,771
May 15, 20240.00590.00630.00430.00470.0047224,559
May 14, 20240.00660.00660.00420.00600.0060866,932
May 13, 20240.00600.00730.00360.00640.00641,994,303
May 10, 20240.00580.00700.00500.00550.0055561,328
May 9, 20240.00530.00700.00530.00690.0069852,893
May 8, 20240.00710.00720.00500.00650.0065733,348
May 7, 20240.00600.00680.00500.00510.00512,601,961
May 6, 20240.00790.00840.00610.00630.00632,723,724
May 3, 20240.00900.00900.00710.00800.00804,592,708
May 2, 20240.01100.01300.00750.00820.00823,956,888
May 1, 20240.00840.01400.00610.01100.011011,883,269
Apr 30, 20240.03890.03990.02810.03060.030695,141,945
Apr 29, 20240.03700.04200.02750.02760.027636,252,043
Apr 26, 20240.04000.04000.03100.03740.037410,870,437
Apr 25, 20240.03520.03890.03400.03710.037112,425,102
Apr 24, 20240.03860.03960.03670.03850.03855,925,650
Apr 23, 20240.03990.04130.03640.03900.039012,002,629
Apr 22, 20240.04770.05230.03800.04250.042526,214,383
Apr 19, 20240.04120.08430.04120.05120.0512333,643,035
Apr 18, 20240.03890.04500.03410.03600.036050,409,623
Apr 17, 20240.02500.03800.02500.03210.032116,619,369
Apr 16, 20240.02980.03220.02650.02950.029510,279,031
Apr 15, 20240.03420.03780.03190.03300.033014,755,438
Apr 12, 20240.03500.03500.03000.03420.03429,377,797
Apr 11, 20240.03340.03340.03000.03100.03104,737,296
Apr 10, 20240.03400.03590.03160.03340.033414,957,317
Apr 9, 20240.03010.03900.02880.03600.036040,432,147
Apr 8, 20240.03180.03300.03020.03100.03107,547,031
Apr 5, 20240.02990.04200.02700.03300.033030,888,145
Apr 4, 20240.03650.03650.02670.02930.029313,070,547
Apr 3, 20240.03340.04680.03100.03390.0339128,603,881
Apr 2, 20240.02990.03290.02530.02600.026025,907,338
Apr 1, 20240.03080.03210.02710.03060.03069,796,240
Mar 28, 20240.03500.03500.03020.03200.032012,560,271
Mar 27, 20240.03600.03800.03170.03360.033616,707,153
Mar 26, 20240.04500.04500.03400.03860.038636,898,686
Mar 25, 20240.08010.08300.04330.05090.0509292,836,244
Mar 22, 20240.04800.04800.03600.03930.03936,729,435
Mar 21, 20240.05350.05600.04650.05030.05039,990,227
Mar 20, 20240.04940.06320.04800.06000.060033,974,251
Mar 19, 20240.05390.05390.04520.04940.04941,939,839
Mar 18, 20240.05780.06000.05200.05260.05262,412,177
Mar 15, 20240.05450.06800.05450.05840.05847,513,619
Mar 14, 20240.07250.07500.05410.06500.06501,945,004
Mar 13, 20240.07250.07440.06530.06850.06852,006,545
Mar 12, 20240.08630.10470.07250.07900.07907,555,622
Mar 11, 20240.07880.08800.06650.08200.08206,579,712
Mar 8, 20240.09000.09300.07210.08590.08597,280,090
Mar 7, 20240.11820.12010.10900.11460.11461,423,575
Mar 6, 20240.12030.12790.11770.12180.1218702,367
Mar 5, 20240.12790.12790.11880.12400.1240617,147
Mar 4, 20240.13730.13730.12010.12700.12701,055,775
Mar 1, 20240.13000.13000.12120.12900.1290522,233
Feb 29, 20240.12610.12890.12140.12500.1250349,137
Feb 28, 20240.12400.13500.11610.13000.13001,847,398
Feb 27, 20240.12300.12500.11750.12240.1224606,292
Feb 26, 20240.12400.12400.11600.11950.11951,205,629
Feb 23, 20240.13000.13000.11700.12600.12601,100,553
Feb 22, 20240.13330.13330.12100.12960.1296774,473
Feb 21, 20240.12900.13100.12400.13090.13091,825,160
Feb 20, 20240.13000.13780.12180.13200.13203,503,493
Feb 16, 20240.13800.14000.12600.13350.13351,341,650
Feb 15, 20240.11800.14000.11200.13590.13593,438,807
Feb 14, 20240.13600.13810.11960.12040.12043,187,634
Feb 13, 20240.15300.15390.12800.13000.13004,663,576
Feb 12, 20240.16500.18900.16100.16670.16674,570,824
Feb 9, 20240.28000.28560.16800.17200.172029,410,260
Feb 8, 20240.25000.29900.23390.24510.24512,234,228
Feb 7, 20240.25490.27280.24300.24620.2462220,599
Feb 6, 20240.26310.29000.25010.26690.266949,991
Feb 5, 20240.27000.27050.25000.27000.2700103,723
Feb 2, 20240.31780.32500.27000.27500.275084,976
Feb 1, 20240.31190.33500.28500.29530.2953100,522

Related Tickers

GEGI Genesis Electronics Group, Inc.
0.0002
+100.00%
 
WKHS Workhorse Group Inc.
0.5158
-1.43%
 
GOEV Canoo Inc.
0.3700
0.00%
 
MULN Mullen Automotive, Inc.
0.2858
+8.63%