Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

MultiversX USD Price (EGLD-USD)

15.36
+0.21
+(1.39%)
As of 2:41:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202515.0815.4415.0215.3615.3613,392,708
May 6, 202515.5115.6614.6215.0815.0813,979,972
May 5, 202515.6716.0415.3315.5115.5113,329,600
May 4, 202516.3816.3815.4815.6715.6716,954,685
May 3, 202517.6917.7716.2816.3816.3814,242,654
May 2, 202517.8618.2717.5017.6917.6917,688,565
May 1, 202517.2018.1217.1217.8617.8624,178,435
Apr 30, 202516.8217.5416.4517.2017.2021,580,921
Apr 29, 202517.4817.5316.6316.8216.8216,145,255
Apr 28, 202517.0417.7016.6217.4817.4820,961,011
Apr 27, 202517.6217.6816.8517.0417.0419,490,845
Apr 26, 202517.6518.0017.1417.6217.6232,327,147
Apr 25, 202516.2419.8516.2417.6517.65168,787,654
Apr 24, 202515.4616.2514.8516.2416.2421,079,909
Apr 23, 202515.0715.7515.0515.4615.4632,849,817
Apr 22, 202513.9915.0813.7715.0715.0732,885,644
Apr 21, 202514.1914.6613.9413.9913.9919,610,533
Apr 20, 202514.5714.9114.0714.1914.1913,516,966
Apr 19, 202514.1714.5814.0914.5714.5712,091,788
Apr 18, 202513.7414.5313.6414.1714.1714,919,612
Apr 17, 202513.4513.8813.3813.7413.7411,176,800
Apr 16, 202513.6913.8113.2013.4513.4517,997,490
Apr 15, 202514.0514.3513.6813.6913.6916,165,378
Apr 14, 202513.9014.6113.8814.0514.0516,039,978
Apr 13, 202514.5214.6013.7413.9013.9014,026,884
Apr 12, 202514.3214.6913.9314.5214.5213,354,946
Apr 11, 202513.7614.5413.6114.3214.3218,463,836
Apr 10, 202514.2014.2713.4013.7613.7616,574,284
Apr 9, 202512.4914.3012.1814.2014.2023,917,051
Apr 8, 202513.0413.4412.4712.4912.4917,113,424
Apr 7, 202512.6313.7911.8813.0413.0438,483,270
Apr 6, 202514.0814.1812.3212.6312.6324,811,766
Apr 5, 202514.6514.7413.7514.0814.0828,475,576
Apr 4, 202515.2415.4314.5214.6514.6533,745,394
Apr 3, 202515.2815.8514.7215.2415.2428,611,237
Apr 2, 202516.5016.7215.1015.2815.2823,225,081
Apr 1, 202516.0816.7115.9416.5016.5016,184,684
Mar 31, 202516.3416.3915.7416.0816.0818,455,528
Mar 30, 202516.1616.7515.9716.3416.3412,124,913
Mar 29, 202517.0617.1415.8716.1616.1619,353,102
Mar 28, 202518.7418.7416.7317.0617.0629,930,609
Mar 27, 202519.0219.4418.6318.7418.7429,630,040
Mar 26, 202519.9419.9418.8819.0219.0226,979,055
Mar 25, 202519.2519.9919.2119.9419.9426,369,713
Mar 24, 202518.4519.4118.2519.2519.2533,884,328
Mar 23, 202518.1219.0118.0718.4518.4535,625,501
Mar 22, 202517.8918.4717.8918.1218.1215,115,084
Mar 21, 202518.1018.3017.6817.8917.8917,402,268
Mar 20, 202518.7218.7217.7618.1018.1022,042,218
Mar 19, 202518.0418.7318.0118.7218.7228,171,189
Mar 18, 202518.3718.4017.4318.0418.0428,044,658
Mar 17, 202517.7718.4717.7618.3718.3718,703,073
Mar 16, 202518.4318.4417.6417.7717.7715,427,087
Mar 15, 202518.0218.5217.9118.4318.4311,064,509
Mar 14, 202517.5618.2817.5318.0218.0217,000,394
Mar 13, 202518.4618.4717.2117.5617.5628,101,089
Mar 12, 202518.1918.8317.6018.4618.4622,925,499
Mar 11, 202517.5418.5316.3418.1918.1936,848,710
Mar 10, 202518.5019.2917.3817.5417.5436,671,570
Mar 9, 202520.0320.1118.0318.5018.5027,622,879
Mar 8, 202520.0320.2919.8220.0320.0316,498,867
Mar 7, 202520.6321.0419.4820.0320.0329,568,893
Mar 6, 202521.6422.3920.4320.6320.6323,909,666
Mar 5, 202521.3122.0120.9321.6421.6424,925,931
Mar 4, 202522.6222.6720.1821.3121.3146,438,483
Mar 3, 202525.4225.8622.4422.6222.6255,380,522
Mar 2, 202521.6625.4521.4625.4225.4240,537,192
Mar 1, 202521.7222.0321.1021.6621.6615,984,184
Feb 28, 202522.2022.2020.1321.7221.7237,159,518
Feb 27, 202521.1622.6420.9622.2022.2027,087,620
Feb 26, 202521.0621.6420.3821.1621.1632,588,231
Feb 25, 202520.3721.3719.3021.0621.0676,531,068
Feb 24, 202523.2723.3520.3020.3720.3726,984,573
Feb 23, 202523.4824.3022.8323.2723.2720,432,344
Feb 22, 202522.3823.5122.3223.4823.4815,470,230
Feb 21, 202523.1724.3622.0722.3822.3830,488,005
Feb 20, 202521.9723.2321.9323.1723.1718,375,607
Feb 19, 202521.5322.1421.2721.9721.9714,584,870
Feb 18, 202522.5222.6320.8721.5321.5318,934,490
Feb 17, 202522.4223.3122.0822.5222.5219,257,115
Feb 16, 202522.5222.8422.2822.4122.4113,382,186
Feb 15, 202523.3023.5122.2422.5222.5214,301,917
Feb 14, 202523.0824.0522.9023.3023.3021,195,403
Feb 13, 202523.8124.0922.7723.0823.0820,096,376
Feb 12, 202522.8224.0422.0223.8123.8127,559,157
Feb 11, 202522.5023.8322.4022.8222.8224,915,993
Feb 10, 202522.3622.9121.4622.5022.5024,139,175
Feb 9, 202521.9523.0621.0422.3622.3624,714,986
Feb 8, 202521.3622.0420.9121.9521.9517,726,868
Feb 7, 202521.0522.7920.7021.3621.3627,077,308
Feb 6, 202521.8822.3220.7621.0521.0528,829,188
Feb 5, 202522.8823.0421.5921.8821.8826,202,961
Feb 4, 202524.6624.8922.0722.8822.8853,684,142
Feb 3, 202523.9624.7418.4024.6624.66160,157,651
Feb 2, 202527.1827.6022.9923.9623.9672,976,587
Feb 1, 202529.6830.2127.0227.1827.1827,704,735
Jan 31, 202530.2731.1429.5529.6829.6826,249,559
Jan 30, 202528.0830.3927.9830.2730.2732,559,753
Jan 29, 202527.2428.7727.0828.0828.0830,137,130
Jan 28, 202528.7629.0126.8827.2427.2422,661,092
Jan 27, 202529.5429.5526.4928.7628.7647,892,999
Jan 26, 202530.1230.9829.5429.5429.5415,795,110
Jan 25, 202529.9430.5729.6430.1230.1216,526,789
Jan 24, 202530.8731.5629.7729.9429.9425,506,345
Jan 23, 202531.0031.5230.0430.8730.8733,667,984
Jan 22, 202532.2332.5130.9731.0031.0025,303,439
Jan 21, 202531.5833.0930.2232.2332.2354,585,123
Jan 20, 202531.9934.4530.5131.5831.5899,235,316
Jan 19, 202535.6236.2631.5831.9831.9884,890,844
Jan 18, 202537.4437.8134.6835.6235.6250,173,984
Jan 17, 202535.9737.8035.9737.4437.4447,819,341
Jan 16, 202535.4236.9134.5035.9735.9761,245,605
Jan 15, 202532.6435.4531.8335.4235.4249,274,226
Jan 14, 202531.7432.7031.5632.6432.6426,904,950
Jan 13, 202532.8733.7129.6931.7431.7455,497,128
Jan 12, 202533.7234.1532.3532.8732.8724,358,054
Jan 11, 202533.2134.1032.6233.7233.7221,605,642
Jan 10, 202532.8633.7032.3133.2133.2141,419,420
Jan 9, 202533.0933.7232.0432.8632.8645,916,852
Jan 8, 202534.2234.5231.3433.0933.0951,209,583
Jan 7, 202538.3538.4634.2234.2234.2249,968,584
Jan 6, 202537.5439.2536.8938.3538.3539,625,261
Jan 5, 202538.0738.3736.8537.5437.5427,079,867
Jan 4, 202537.9738.6337.5538.0738.0732,641,482
Jan 3, 202535.7838.2735.2737.9737.9736,392,501
Jan 2, 202534.8736.0034.8735.7835.7836,994,935
Jan 1, 202533.3835.2632.9034.8734.8729,501,192
Dec 31, 202434.2734.9933.0833.3833.3833,940,199
Dec 30, 202434.1535.5433.0634.2734.2742,248,712
Dec 29, 202435.4535.6533.8234.1534.1527,500,083
Dec 28, 202433.9835.4533.5035.4535.4529,363,797
Dec 27, 202433.7435.3233.3533.9833.9841,994,875
Dec 26, 202435.6538.4233.1433.7333.73121,590,529
Dec 25, 202437.0737.0735.3235.6535.6532,340,574
Dec 24, 202435.9137.3934.7537.0737.0739,033,989
Dec 23, 202433.5336.3032.6635.9135.9151,259,356
Dec 22, 202433.9534.8632.4333.5333.5348,273,406
Dec 21, 202436.1438.2633.4333.9533.9551,989,099
Dec 20, 202434.7136.4529.6036.1436.1493,822,618
Dec 19, 202438.1239.0133.4434.7134.7193,051,385
Dec 18, 202442.7242.9838.1138.1238.1281,163,879
Dec 17, 202444.9845.0742.2942.7242.7263,559,399
Dec 16, 202447.1147.9543.8444.9844.9871,022,377
Dec 15, 202446.3247.9244.9147.1147.1171,767,344
Dec 14, 202448.4248.6545.0346.3246.3250,924,775
Dec 13, 202447.8549.3246.3648.4248.4281,956,726
Dec 12, 202446.8450.0946.7147.8447.8482,816,576
Dec 11, 202444.3247.5242.2446.8446.8468,815,524
Dec 10, 202445.0345.5739.7944.3244.32116,241,674
Dec 9, 202455.8155.9340.3645.0345.03148,077,174
Dec 8, 202454.0654.8052.6954.6054.6059,557,576
Dec 7, 202455.2756.6453.2754.0254.0267,225,345
Dec 6, 202454.5256.0151.9155.2755.27111,195,535
Dec 5, 202454.7858.1552.6354.7054.70167,485,964
Dec 4, 202454.6457.6552.3754.7854.78167,959,630
Dec 3, 202448.1054.8247.4354.6454.64192,293,705
Dec 2, 202444.0448.4741.9248.1048.10145,761,317
Dec 1, 202442.7245.2841.1144.0444.0484,248,651
Nov 30, 202442.5643.7840.8842.7242.7263,589,678
Nov 29, 202439.2542.9238.5142.5642.5678,360,064
Nov 28, 202438.8839.3337.0039.2539.2553,093,961
Nov 27, 202437.0038.9535.9338.8838.8855,253,718
Nov 26, 202436.6137.7934.3037.0037.0063,724,989
Nov 25, 202439.0040.3535.6536.6136.6190,057,606
Nov 24, 202435.9639.6534.6339.0039.00111,468,652
Nov 23, 202434.0537.7333.3235.9635.96125,661,502
Nov 22, 202430.1934.0529.3634.0534.0570,950,813
Nov 21, 202428.8330.9227.9530.1830.1858,158,323
Nov 20, 202431.3431.3628.3228.8328.8354,119,150
Nov 19, 202431.3632.4730.4731.3431.3453,271,650
Nov 18, 202429.1031.6228.9331.3631.3645,956,866
Nov 17, 202431.8532.8028.6429.1029.1046,016,387
Nov 16, 202428.9731.9228.7731.8531.8546,050,007
Nov 15, 202427.9728.9627.4028.9128.9133,572,090
Nov 14, 202429.5630.4627.6527.9727.9738,986,965
Nov 13, 202431.5831.7428.6629.5629.5654,013,602
Nov 12, 202433.5034.5029.9931.5831.5867,815,568
Nov 11, 202430.4733.5530.0733.5033.5056,079,513
Nov 10, 202429.6431.7329.2730.4730.4753,493,327
Nov 9, 202428.4131.1828.4029.6429.6466,452,587
Nov 8, 202426.6228.9026.0628.4128.4135,431,967
Nov 7, 202425.9226.9925.5026.6226.6232,787,750
Nov 6, 202423.5326.1723.5325.9225.9235,680,481
Nov 5, 202422.1023.5722.1023.5323.5317,963,105
Nov 4, 202422.5022.7221.6722.1022.1017,803,431
Nov 3, 202422.9823.0521.5122.5022.5022,483,766
Nov 2, 202423.2823.5522.7622.9822.9810,829,425
Nov 1, 202423.4123.8422.8823.2823.2817,822,420
Oct 31, 202424.4424.4623.2123.4123.4119,373,854
Oct 30, 202425.3225.3524.3024.4424.4417,071,883
Oct 29, 202424.1825.7924.1425.3225.3221,206,934
Oct 28, 202424.1424.4323.3024.1824.1817,668,296
Oct 27, 202423.7524.2923.5924.1424.1410,164,620
Oct 26, 202423.4824.0723.1323.7523.7514,862,795
Oct 25, 202425.9926.0322.7923.4823.4825,381,260
Oct 24, 202426.0626.4525.3825.9925.9917,736,314
Oct 23, 202426.1926.2024.9925.9225.9216,499,341
Oct 22, 202426.7927.1425.9326.1926.1915,113,775
Oct 21, 202427.7627.9426.5026.7926.7917,872,557
Oct 20, 202426.7727.9426.4527.7627.7613,793,101
Oct 19, 202426.7327.3226.5126.7726.779,930,376
Oct 18, 202425.5926.7525.5326.7326.7311,925,143
Oct 17, 202426.3326.3325.2225.5925.5912,680,037
Oct 16, 202427.0227.0326.2726.3326.3312,328,748
Oct 15, 202427.8728.1226.4127.0227.0219,581,253
Oct 14, 202426.8127.9926.4727.8727.8716,412,777
Oct 13, 202427.4127.6226.1426.8126.8112,796,115
Oct 12, 202426.0627.8226.0627.4127.4118,870,329
Oct 11, 202424.8126.1024.6826.0626.0613,820,989
Oct 10, 202424.6524.8924.0124.8124.8112,847,367
Oct 9, 202425.4925.7724.5024.6524.6513,080,719
Oct 8, 202425.4125.7224.8325.4925.4914,278,031
Oct 7, 202425.6826.2825.1525.4125.4115,691,012
Oct 6, 202425.1426.1524.9125.6825.6813,258,757
Oct 5, 202425.2325.4024.7425.1425.148,787,632
Oct 4, 202424.5825.2824.4225.2325.2312,300,885
Oct 3, 202424.6825.2023.8424.5824.5818,585,384
Oct 2, 202425.3026.1224.1424.6824.6818,058,427
Oct 1, 202427.4728.3024.6525.3025.3025,098,619
Sep 30, 202429.4129.4627.2627.4727.4718,317,547
Sep 29, 202429.2930.1128.4329.4129.4118,614,529
Sep 28, 202430.2230.4328.8429.2929.2913,681,182
Sep 27, 202429.7230.4829.4330.2230.2215,713,332
Sep 26, 202428.9430.0028.4829.7229.7216,211,254
Sep 25, 202429.0429.4928.7428.9428.9415,422,025
Sep 24, 202428.8629.1527.9529.0429.0414,896,945
Sep 23, 202428.1329.1727.7128.8628.8616,248,504
Sep 22, 202428.9328.9327.3128.1328.1312,238,737
Sep 21, 202427.8528.9827.6528.9328.9312,601,417
Sep 20, 202427.3428.3727.2627.8527.8516,018,309
Sep 19, 202426.1027.7926.1027.3427.3416,790,995
Sep 18, 202425.7326.3525.1626.1026.1019,480,480
Sep 17, 202424.8226.2124.5525.7325.7318,567,864
Sep 16, 202425.4025.5024.4324.8224.8211,419,778
Sep 15, 202426.4726.6625.2725.4025.408,670,493
Sep 14, 202426.8326.9426.2526.4726.478,453,484
Sep 13, 202426.7726.9926.1826.8326.8311,546,287
Sep 12, 202425.9626.8625.9426.7726.7712,647,407
Sep 11, 202426.7226.7225.4225.9625.9612,064,289
Sep 10, 202426.4726.9726.1826.7226.7210,943,298
Sep 9, 202425.1426.8225.1426.4726.4714,278,361
Sep 8, 202424.6125.4324.3825.1425.1410,074,850
Sep 7, 202423.9325.0723.8324.6124.6111,498,161
Sep 6, 202425.0625.1523.2923.9323.9321,171,770
Sep 5, 202426.8727.1024.9825.0625.0616,362,268
Sep 4, 202426.4727.5625.5026.8726.8714,064,069
Sep 3, 202428.2528.3926.4726.4726.4710,735,888
Sep 2, 202427.5028.2926.9628.2528.2512,800,862
Sep 1, 202428.8228.9827.3327.5027.5011,457,253
Aug 31, 202429.8730.6028.6028.8228.8212,854,997
Aug 30, 202429.1329.8728.1929.8729.8717,390,613
Aug 29, 202427.9729.6527.9429.1329.1312,829,697
Aug 28, 202428.2528.8827.1527.9727.9715,675,585
Aug 27, 202430.3531.0927.8128.2528.2517,717,516
Aug 26, 202431.8532.2430.3530.3530.3517,401,649
Aug 25, 202432.3732.6030.7731.8531.8515,519,857
Aug 24, 202430.3933.4630.3932.3732.3743,855,177
Aug 23, 202428.3930.8028.3130.3930.3918,747,824
Aug 22, 202428.1228.7627.7628.3928.3913,254,362
Aug 21, 202427.0228.4026.9828.1228.1213,789,299
Aug 20, 202426.9127.6526.5927.0127.0112,519,265
Aug 19, 202426.2127.0025.9726.9126.9113,973,538
Aug 18, 202425.9126.6925.7426.2126.2111,413,897
Aug 17, 202425.8426.0925.6725.9125.919,626,575
Aug 16, 202426.0726.2525.2125.8425.8416,029,526
Aug 15, 202426.9827.4725.7026.0726.0714,599,763
Aug 14, 202427.7627.9626.8726.9826.9812,390,399
Aug 13, 202427.3427.8126.5427.7627.7612,130,752
Aug 12, 202426.5727.9726.2727.3427.3415,497,308
Aug 11, 202428.6229.0826.4526.5726.5714,482,004
Aug 10, 202427.8029.1127.4728.6228.6213,031,972
Aug 9, 202428.5828.5827.1627.8027.8013,933,070
Aug 8, 202426.1428.7225.8528.5828.5818,633,826
Aug 7, 202426.8227.4525.7426.1426.1420,126,193
Aug 6, 202425.8527.4225.8426.8226.8225,776,196
Aug 5, 202426.7627.0822.2525.8525.8564,414,874
Aug 4, 202428.1828.4725.7226.7626.7625,764,249
Aug 3, 202428.5029.1827.2628.1828.1823,884,803
Aug 2, 202430.9531.0128.4028.5028.5024,787,299
Aug 1, 202430.9931.5929.1630.9530.9539,571,104
Jul 31, 202431.3131.9730.8630.9930.9920,385,621
Jul 30, 202432.1332.4231.0431.3131.3118,762,750
Jul 29, 202432.1833.3431.9332.1332.1322,301,475
Jul 28, 202433.1833.1832.0232.1832.1813,517,521
Jul 27, 202433.6033.8532.4633.1833.1817,509,350
Jul 26, 202432.6033.6632.4533.6033.6016,097,582
Jul 25, 202433.5633.5731.3532.6032.6024,089,088
Jul 24, 202434.2234.9933.4633.5633.5619,159,085
Jul 23, 202435.8536.4733.9534.2234.2225,390,012
Jul 22, 202436.8638.1935.6735.8535.8547,191,927
Jul 21, 202436.2637.0134.8836.8636.8622,417,070
Jul 20, 202436.6436.7635.6236.2636.2618,160,232
Jul 19, 202436.2636.6534.9136.6436.6427,432,849
Jul 18, 202436.8838.3336.1936.2736.2730,597,517
Jul 17, 202436.4537.8936.3436.8936.8928,085,569
Jul 16, 202437.0337.4334.3736.4236.4240,290,847
Jul 15, 202435.4937.1135.3037.0337.0328,948,592
Jul 14, 202435.5336.1535.2335.4935.4920,035,639
Jul 13, 202435.6836.6235.0635.5335.5320,473,456
Jul 12, 202435.9736.3635.1135.6835.6823,531,703
Jul 11, 202436.8736.9435.5835.9735.9728,475,049
Jul 10, 202436.8737.4936.3336.8736.8730,329,941
Jul 9, 202435.2437.5035.1136.8736.8750,330,940
Jul 8, 202432.8235.2831.7835.2035.2046,172,772
Jul 7, 202434.6034.8632.4432.8132.8130,768,471
Jul 6, 202433.1535.0532.8034.6034.6040,425,957
Jul 5, 202431.0833.5227.3433.1533.1584,282,369
Jul 4, 202431.0132.2528.8631.0931.0943,023,928
Jul 3, 202431.9932.1730.5631.0131.0135,158,619
Jul 2, 202430.7932.6030.7131.9931.9944,492,193
Jul 1, 202429.6431.9229.5830.7930.7942,330,189
Jun 30, 202428.3929.8027.8729.6429.6417,137,079
Jun 29, 202429.0429.5228.3928.3928.3912,482,936
Jun 28, 202429.9630.1729.0229.0429.0418,439,412
Jun 27, 202429.4430.2029.0129.9629.9618,010,085
Jun 26, 202429.7630.2729.0529.4429.4417,395,246
Jun 25, 202429.1330.6828.9129.7629.7625,147,942
Jun 24, 202428.2329.1727.0329.1329.1330,008,852
Jun 23, 202428.6529.2428.0328.2328.2312,728,066
Jun 22, 202428.7128.8828.1328.6528.6512,342,307
Jun 21, 202429.0729.6128.2128.7228.7227,831,418
Jun 20, 202429.4330.7528.8229.0729.0741,849,212
Jun 19, 202429.2430.5328.9329.4329.4322,679,946
Jun 18, 202431.1131.2227.6329.2429.2441,236,819
Jun 17, 202433.3533.5830.2831.1231.1227,317,155
Jun 16, 202433.2233.5132.7233.3433.3410,503,487
Jun 15, 202432.5533.3532.4933.2233.2212,608,550
Jun 14, 202433.1334.2131.8332.5532.5523,671,944
Jun 13, 202434.8134.9032.7833.1333.1318,494,722
Jun 12, 202433.3635.7932.7934.8134.8122,246,430
Jun 11, 202434.9335.1132.6633.3733.3722,759,624
Jun 10, 202435.5635.9334.6934.9334.9323,570,162
Jun 9, 202434.5935.7934.2335.5635.5620,495,073
Jun 8, 202436.0136.1434.4234.5934.5928,599,186
Jun 7, 202438.9740.0134.0736.0136.0149,466,834
Jun 6, 202440.2140.2138.8538.9738.9722,276,003
Jun 5, 202439.2240.4039.1440.2140.2126,041,798
Jun 4, 202438.6239.6438.5739.2239.2222,687,609
Jun 3, 202437.9839.3037.7938.6238.6226,773,223
Jun 2, 202438.6239.1237.7237.9837.9824,890,797
Jun 1, 202438.8638.9238.4638.6238.6216,760,780
May 31, 202439.0139.5438.1338.8638.8631,388,496
May 30, 202439.6240.3538.3639.0139.0132,545,791
May 29, 202439.8341.2439.5539.6239.6236,128,837
May 28, 202439.8740.1138.7339.8339.8330,177,984
May 27, 202438.9740.3838.7139.8739.8727,506,743
May 26, 202439.5039.7438.6238.9738.9726,383,246
May 25, 202438.8139.6338.7939.5039.5016,596,293
May 24, 202438.3738.8237.3938.8138.8125,801,195
May 23, 202439.1239.7536.9738.3738.3741,692,510
May 22, 202440.9040.9238.9539.1239.1234,967,531
May 21, 202441.0942.8340.7640.9040.9048,541,609
May 20, 202437.9841.1637.3441.0941.0934,561,012
May 19, 202440.3940.5837.8937.9837.9822,065,757
May 18, 202440.6040.9240.2040.3940.3915,227,752
May 17, 202439.9940.9539.6340.6040.6022,316,532
May 16, 202440.3041.1039.6039.9939.9922,369,765
May 15, 202437.5540.4037.2640.3040.3027,795,175
May 14, 202438.5238.7837.0937.5537.5523,604,923
May 13, 202438.5839.4237.1838.5238.5221,174,631
May 12, 202439.2539.8038.3038.5838.5814,258,584
May 11, 202439.6540.1939.2339.2539.2513,119,881
May 10, 202440.7941.7539.3439.6539.6524,578,366
May 9, 202440.1040.9639.1340.7940.7921,604,782
May 8, 202439.2941.0938.9940.1040.1035,294,982
May 7, 202439.9240.7639.1939.2939.2921,397,364

Related Tickers

BTC-USD Bitcoin USD
97,379.73
+3.27%
 
ETH-USD Ethereum USD
1,828.33
+3.15%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.14
+1.35%
 
BNB-USD BNB USD
604.38
+1.10%
 
SOL-USD Solana USD
147.33
+2.66%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+3.54%
 
ADA-USD Cardano USD
0.67
+3.00%
 
TRX-USD TRON USD
0.25
+1.10%
 
WTRX-USD Wrapped TRON USD
0.25
+1.18%
 
STETH-USD Lido Staked ETH USD
1,829.60
+3.24%
 
WBTC-USD Wrapped Bitcoin USD
97,282.97
+3.18%
 
SUI20947-USD Sui USD
3.37
+3.19%
 
LINK-USD Chainlink USD
13.78
+2.64%
 
AVAX-USD Avalanche USD
19.58
-0.54%
 
XLM-USD Stellar USD
0.26
+1.91%
 
LEO-USD UNUS SED LEO USD
8.69
-0.29%
 
WSTETH-USD Lido wstETH USD
2,196.29
+3.07%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
SHIB-USD Shiba Inu USD
0.00
+2.31%
 
TON11419-USD Toncoin USD
3.03
+0.58%
 
HBAR-USD Hedera USD
0.18
+2.62%
 
BCH-USD Bitcoin Cash USD
367.40
+3.47%
 
HYPE32196-USD Hyperliquid USD
21.35
+5.06%
 
LTC-USD Litecoin USD
89.85
+8.82%
 
BTCB-USD Bitcoin BEP2 USD
97,376.84
+3.14%
 
DOT-USD Polkadot USD
3.97
+1.54%
 
WETH-USD WETH USD
1,830.15
+3.28%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
285.52
-1.05%
 
BGB-USD Bitget Token USD
4.31
+0.25%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,953.80
+2.95%
 
WEETH-USD Wrapped eETH USD
1,953.85
+3.44%
 
PI35697-USD Pi USD
0.58
+0.36%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,367.63
+3.40%
 
PEPE24478-USD Pepe USD
0.00
+4.10%
 
TAO22974-USD Bittensor USD
364.27
-0.32%
 
OKB-USD OKB USD
50.99
+0.66%
 
UNI7083-USD Uniswap USD
4.85
-1.35%
 
APT21794-USD Aptos USD
4.77
+0.21%
 
NEAR-USD NEAR Protocol USD
2.32
+0.74%
 
ONDO-USD Ondo USD
0.87
+3.03%
 
GT-USD GateToken USD
21.20
+0.57%
 
AAVE-USD Aave USD
172.12
+3.49%
 
JITOSOL-USD Jito Staked SOL USD
176.69
+2.62%
 
ICP-USD Internet Computer USD
4.61
+1.44%
 
ETC-USD Ethereum Classic USD
16.16
+2.07%
 
CRO-USD Cronos USD
0.09
+5.69%
 
KAS-USD Kaspa USD
0.09
+2.76%
 
MNT27075-USD Mantle USD
0.71
+1.02%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.67%
 
RENDER-USD Render USD
4.23
-0.75%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.94
+2.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.94
+2.41%
 
VET-USD VeChain USD
0.03
+3.07%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
97,177.06
+3.18%
 
FTN-USD Fasttoken USD
4.30
+0.17%
 
ALGO-USD Algorand USD
0.20
+3.02%
 
FIL-USD Filecoin USD
2.59
+0.39%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
+4.59%
 
ATOM-USD Cosmos USD
4.16
+2.32%
 
ENA-USD Ethena USD
0.27
+1.72%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
JLP-USD Jupiter Perps LP USD
4.12
+1.64%
 
TIA-USD Celestia USD
2.40
+1.84%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+2.58%
 
ARB11841-USD Arbitrum USD
0.31
+0.91%
 
BBTC31369-USD BounceBit BTC USD
97,024.59
+3.03%
 
KCS-USD KuCoin Token USD
10.79
+0.58%
 
STX4847-USD Stacks USD
0.88
+14.92%
 
BONK-USD Bonk USD
0.00
+2.34%
 
SOLVBTC-USD SolvBTC USD
97,173.77
+3.36%
 
WLD-USD Worldcoin USD
0.93
+5.31%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.92%
 
FLR-USD Flare USD
0.02
+5.61%
 
DEXE-USD DeXe USD
14.84
-0.80%
 
MKR-USD Maker USD
1,475.95
+0.57%
 
JUP29210-USD Jupiter USD
0.42
+1.46%
 
EOS-USD EOS USD
0.78
+13.69%
 
BNSOL-USD Binance Staked SOL USD
154.58
+2.59%
 
XDC-USD XDC Network USD
0.07
+1.34%
 
WFTM-USD Wrapped Fantom USD
0.51
+2.21%
 
QNT-USD Quant USD
90.64
+5.13%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,909.97
+3.68%
 
IP-USD Story USD
3.79
+6.72%
 
SEI-USD Sei USD
0.20
+1.98%
 
FARTCOIN-USD Fartcoin USD
1.01
-8.83%
 
OP-USD Optimism USD
0.60
-3.35%
 
FORM23635-USD Four USD
2.56
+3.81%
 
IMX10603-USD Immutable USD
0.54
+1.60%
 
INJ-USD Injective USD
9.62
+5.08%
 
WBNB-USD Wrapped BNB USD
604.92
+1.26%
 
CRV-USD Curve DAO Token USD
0.67
+3.29%
 
VIRTUAL-USD Virtuals Protocol USD
1.38
-7.48%
 
VBTC-USD Venus BTC USD
1,983.51
+3.31%
 
GRT6719-USD The Graph USD
0.09
+3.67%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.