CCC - CoinMarketCap RUB

MultiversX RUB Price (EGLD-RUB)

1,631.18
+90.16
+(5.85%)
As of 10:47:05 AM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 14, 20251,630.081,744.641,618.601,631.181,631.186,183,199,744
May 13, 20251,600.251,648.581,506.131,592.551,592.553,294,973,643
May 12, 20251,661.761,669.821,574.681,600.241,600.242,578,312,396
May 11, 20251,567.261,667.961,538.651,661.781,661.783,233,912,577
May 10, 20251,405.241,708.441,405.001,567.261,567.2612,999,851,721
May 9, 20251,238.221,412.901,238.221,405.241,405.241,500,682,607
May 8, 20251,228.981,247.271,223.421,238.221,238.221,004,542,005
May 7, 20251,248.251,260.371,191.701,228.931,228.931,139,374,629
May 6, 20251,298.181,328.971,233.931,248.251,248.251,073,076,304
May 5, 20251,355.621,355.641,283.771,298.181,298.181,404,339,570
May 4, 20251,464.131,470.331,346.231,355.621,355.621,178,564,925
May 3, 20251,468.761,503.751,448.111,464.131,464.131,463,721,738
May 2, 20251,410.641,483.711,406.681,468.761,468.761,988,222,433
May 1, 20251,379.641,432.231,349.301,410.611,410.611,770,112,242
Apr 30, 20251,444.461,428.951,363.531,379.641,379.641,323,906,711
Apr 29, 20251,409.391,462.451,373.701,444.461,444.461,732,421,531
Apr 28, 20251,452.261,457.231,386.591,409.391,409.391,612,289,967
Apr 27, 20251,454.891,482.941,412.471,452.261,452.262,664,018,119
Apr 26, 20251,351.201,651.541,351.201,454.851,454.8513,909,466,300
Apr 25, 20251,282.851,352.381,234.541,351.201,351.201,753,849,754
Apr 24, 20251,228.241,299.551,226.671,282.881,282.882,726,663,577
Apr 23, 20251,135.801,229.381,120.171,228.241,228.242,680,982,629
Apr 22, 20251,157.861,184.841,130.811,135.801,135.801,591,743,865
Apr 21, 20251,197.251,225.101,151.001,157.861,157.861,103,184,304
Apr 20, 20251,164.481,197.701,157.451,197.251,197.25993,634,301
Apr 19, 20251,129.401,193.841,120.541,164.481,164.481,226,008,764
Apr 18, 20251,116.471,140.211,097.171,129.401,129.40918,445,745
Apr 17, 20251,143.911,153.841,095.551,116.471,116.471,493,804,993
Apr 16, 20251,155.371,179.961,128.851,143.721,143.721,350,629,837
Apr 15, 20251,159.451,201.791,173.501,155.371,155.371,319,155,303
Apr 14, 20251,208.051,214.601,146.671,159.451,159.451,170,448,060
Apr 13, 20251,192.191,222.271,159.701,208.051,208.051,110,862,676
Apr 12, 20251,148.971,210.801,136.571,192.191,192.191,536,754,563
Apr 11, 20251,223.721,229.551,132.281,148.971,148.971,384,047,731
Apr 10, 20251,071.891,231.871,045.281,223.711,223.712,060,483,419
Apr 9, 20251,123.371,152.021,070.981,071.891,071.891,469,193,720
Apr 8, 20251,068.441,189.591,004.191,123.441,123.443,314,955,420
Apr 7, 20251,188.621,197.601,042.721,068.441,068.442,098,819,215
Apr 6, 20251,238.191,244.751,161.131,188.631,188.632,404,582,892
Apr 5, 20251,277.471,295.141,237.731,238.191,238.192,851,469,925
Apr 4, 20251,287.231,334.851,236.091,277.471,277.472,397,851,597
Apr 3, 20251,393.721,408.531,271.801,287.301,287.301,956,695,152
Apr 2, 20251,334.971,414.041,323.151,393.721,393.721,367,360,466
Apr 1, 20251,365.241,368.121,337.911,334.971,334.971,531,894,451
Mar 31, 20251,365.481,399.031,349.881,365.241,365.241,013,168,043
Mar 30, 20251,449.021,455.891,341.581,365.841,365.841,635,540,173
Mar 29, 20251,583.781,583.981,421.511,449.021,449.022,542,617,358
Mar 28, 20251,599.221,634.601,573.471,583.781,583.782,503,798,348
Mar 27, 20251,686.921,686.971,587.721,599.221,599.222,268,402,722
Mar 26, 20251,614.981,691.481,610.871,686.921,686.922,231,360,418
Mar 25, 20251,556.421,628.241,539.211,614.981,614.982,842,035,798
Mar 24, 20251,521.891,596.541,527.441,556.451,556.453,004,607,733
Mar 23, 20251,502.871,551.091,502.851,521.891,521.891,269,682,514
Mar 22, 20251,537.141,554.021,495.571,502.871,502.871,461,808,341
Mar 21, 20251,572.261,572.381,508.521,537.151,537.151,871,917,759
Mar 20, 20251,474.641,573.001,472.211,572.261,572.262,366,325,912
Mar 19, 20251,533.351,535.501,425.221,474.641,474.642,292,608,004
Mar 18, 20251,518.571,541.671,517.711,533.351,533.351,560,800,605
Mar 17, 20251,570.501,570.531,501.811,518.491,518.491,318,445,411
Mar 16, 20251,535.521,577.851,525.911,570.511,570.51942,617,050
Mar 15, 20251,514.201,559.981,511.831,535.521,535.521,448,312,007
Mar 14, 20251,608.591,609.461,484.571,514.201,514.202,423,708,160
Mar 13, 20251,557.471,640.511,506.971,608.591,608.591,997,949,061
Mar 12, 20251,536.931,586.321,431.821,557.471,557.473,155,401,094
Mar 11, 20251,643.541,699.201,520.811,536.931,536.933,213,109,232
Mar 10, 20251,802.261,810.131,605.431,643.571,643.572,454,575,143
Mar 9, 20251,802.591,826.511,784.041,802.261,802.261,484,882,820
Mar 8, 20251,835.891,864.301,734.021,802.591,802.592,661,173,138
Mar 7, 20251,955.982,024.331,818.041,835.891,835.892,127,999,839
Mar 6, 20251,912.951,967.951,881.511,955.981,955.982,253,358,111
Mar 5, 20252,028.942,033.281,803.991,912.951,912.954,167,852,908
Mar 4, 20252,248.702,287.322,012.652,028.942,028.944,967,800,519
Mar 3, 20251,934.912,250.901,917.582,248.702,248.703,585,587,792
Mar 2, 20251,940.791,967.951,885.171,934.911,934.911,428,030,826
Mar 1, 20251,946.761,946.771,773.741,940.781,940.783,319,840,174
Feb 28, 20251,836.921,969.011,820.061,946.761,946.762,375,573,389
Feb 27, 20251,823.861,865.231,769.381,836.921,836.922,829,529,579
Feb 26, 20251,787.081,850.891,677.421,823.861,823.866,627,591,827
Feb 25, 20252,068.022,074.601,781.401,787.081,787.082,367,727,139
Feb 24, 20252,076.702,150.402,030.632,068.022,068.021,816,208,178
Feb 23, 20251,979.442,079.781,974.112,076.712,076.711,368,320,399
Feb 22, 20252,054.222,170.891,953.251,979.441,979.442,696,621,761
Feb 21, 20251,969.482,060.321,965.062,054.222,054.221,629,409,673
Feb 20, 20251,970.931,990.241,947.151,969.481,969.481,307,176,187
Feb 19, 20252,060.562,070.731,912.741,970.931,970.931,733,487,134
Feb 18, 20252,040.822,139.732,010.012,060.562,060.561,761,907,879
Feb 17, 20252,048.862,077.242,026.312,040.492,040.491,218,394,866
Feb 16, 20252,121.872,140.812,022.762,048.862,048.861,300,979,736
Feb 15, 20252,065.802,191.292,049.362,121.872,121.871,930,177,474
Feb 14, 20252,238.022,264.102,037.422,065.832,065.831,798,619,265
Feb 13, 20252,201.382,259.722,073.102,238.022,238.022,590,524,233
Feb 12, 20252,173.972,288.752,147.852,201.382,201.382,403,787,421
Feb 11, 20252,184.842,228.002,099.132,173.972,173.972,332,437,300
Feb 10, 20252,127.282,247.582,061.512,184.842,184.842,415,082,868
Feb 9, 20252,070.332,135.702,026.212,127.282,127.281,718,081,825
Feb 8, 20252,036.672,210.352,006.552,070.332,070.332,624,323,219
Feb 7, 20252,143.782,187.692,006.592,036.672,036.672,789,119,034
Feb 6, 20252,303.612,255.682,115.332,143.782,143.782,567,890,748
Feb 5, 20252,459.712,482.322,187.462,303.612,303.615,406,045,734
Feb 4, 20252,389.362,467.961,839.462,459.712,459.7115,975,649,299
Feb 3, 20252,678.982,720.632,290.942,389.362,389.367,277,896,446
Feb 2, 20252,925.232,978.232,663.172,679.462,679.462,730,824,692
Feb 1, 20252,981.123,079.052,913.122,925.212,925.212,587,389,639
Jan 31, 20252,786.822,993.322,777.092,981.122,981.123,207,075,433
Jan 30, 20252,669.402,855.862,654.382,786.812,786.812,991,111,866
Jan 29, 20252,800.412,824.422,633.882,669.402,669.402,220,713,218
Jan 28, 20252,899.862,900.562,601.012,800.412,800.414,663,580,866
Jan 27, 20252,943.083,029.842,899.862,899.862,899.861,550,507,878
Jan 26, 20252,925.432,986.912,895.932,942.992,942.991,614,854,017
Jan 25, 20253,083.303,100.412,973.422,925.422,925.422,492,258,138
Jan 24, 20253,077.143,150.742,981.923,083.303,083.303,362,605,537
Jan 23, 20253,206.923,206.913,073.543,077.293,077.292,511,476,612
Jan 22, 20253,189.423,291.793,051.793,206.923,206.925,431,090,842
Jan 21, 20253,285.873,528.923,132.353,189.423,189.4210,022,968,617
Jan 20, 20253,650.793,716.093,247.783,285.683,285.688,720,815,105
Jan 19, 20253,837.543,875.263,554.823,650.793,650.795,142,613,730
Jan 18, 20253,727.633,873.883,727.493,837.543,837.544,901,273,181
Jan 17, 20253,630.723,806.473,536.673,727.953,727.956,346,668,565
Jan 16, 20253,329.643,633.613,268.063,630.643,630.645,050,633,007
Jan 15, 20253,260.973,380.203,242.443,329.643,329.642,744,319,395
Jan 14, 20253,345.063,431.873,058.293,260.973,260.975,701,998,335
Jan 13, 20253,426.963,471.193,291.553,345.063,345.062,478,919,803
Jan 12, 20253,375.693,465.573,315.923,426.963,426.962,195,997,922
Jan 11, 20253,359.713,428.633,304.533,375.693,375.694,209,870,814
Jan 10, 20253,458.163,523.793,275.753,359.723,359.724,694,978,842
Jan 9, 20253,670.573,702.113,274.973,458.163,458.165,351,377,463
Jan 8, 20254,121.664,134.483,670.573,670.573,670.575,359,104,614
Jan 7, 20254,122.034,219.794,049.764,121.634,121.634,259,204,136
Jan 6, 20254,203.974,237.444,047.984,122.034,122.032,973,369,393
Jan 5, 20254,193.034,265.634,146.174,203.974,203.973,604,569,370
Jan 4, 20253,971.224,228.953,914.934,193.034,193.034,018,791,027
Jan 3, 20253,965.714,014.063,965.493,971.223,971.224,106,420,773
Jan 2, 20253,796.404,008.493,741.733,965.713,965.713,355,262,183
Jan 1, 20253,787.083,980.163,655.043,796.403,796.403,860,571,707
Dec 31, 20243,601.373,748.563,569.963,787.083,787.084,668,420,835
Dec 30, 20243,747.533,769.323,566.743,601.373,601.372,900,435,013
Dec 29, 20243,592.043,747.733,541.273,747.533,747.533,104,496,352
Dec 28, 20243,365.713,674.503,327.593,592.043,592.044,439,920,807
Dec 27, 20243,564.093,841.643,306.243,365.573,365.5712,130,878,049
Dec 26, 20243,705.403,705.403,528.193,564.093,564.093,233,606,400
Dec 25, 20243,635.003,738.863,517.143,705.403,705.403,901,578,938
Dec 24, 20243,446.963,674.803,357.853,635.003,635.005,188,828,698
Dec 23, 20243,495.153,583.273,334.393,446.963,446.964,962,496,750
Dec 22, 20243,720.613,938.423,441.693,495.153,495.155,352,050,802
Dec 21, 20243,592.213,752.233,057.623,720.613,720.619,658,627,792
Dec 20, 20243,990.314,042.553,460.873,592.213,592.219,628,775,044
Dec 19, 20244,468.734,495.573,989.673,990.313,990.318,495,259,454
Dec 18, 20244,660.004,630.574,422.894,468.324,468.326,648,221,854
Dec 17, 20244,864.104,948.924,564.244,660.004,660.007,357,956,570
Dec 16, 20244,839.054,947.954,645.064,864.104,864.107,409,608,632
Dec 15, 20245,058.485,082.074,702.824,839.054,839.055,319,653,208
Dec 14, 20245,023.635,104.674,867.915,058.485,058.488,561,282,093
Dec 13, 20244,942.045,284.294,927.415,023.455,023.458,695,577,046
Dec 12, 20244,567.355,084.354,352.774,942.044,942.047,260,080,665
Dec 11, 20244,502.914,588.804,100.024,567.124,567.1211,978,597,209
Dec 10, 20245,519.775,534.394,035.594,502.914,502.9114,807,663,515
Dec 9, 20245,431.555,414.795,294.545,400.365,400.365,890,846,170
Dec 8, 20245,552.895,691.275,352.175,427.265,427.266,754,509,539
Dec 7, 20245,505.855,627.255,196.875,552.895,552.8911,172,442,529
Dec 6, 20245,752.316,076.345,526.245,523.555,523.5516,913,133,892
Dec 5, 20245,737.256,053.675,498.305,752.315,752.3117,635,863,582
Dec 4, 20245,123.235,756.015,051.765,737.265,737.2620,189,733,949
Dec 3, 20244,731.415,162.044,457.345,123.095,123.0915,523,807,550
Dec 2, 20244,548.544,847.434,401.304,731.414,731.419,051,693,968
Dec 1, 20244,531.534,660.894,352.484,548.544,548.546,769,918,832
Nov 30, 20244,239.424,569.874,178.804,531.534,531.538,342,412,172
Nov 29, 20244,399.304,247.014,010.424,239.424,239.425,734,150,566
Nov 28, 20243,903.844,406.754,042.394,399.304,399.306,251,697,158
Nov 27, 20243,806.743,930.083,624.373,903.843,903.846,722,858,311
Nov 26, 20244,044.474,194.053,707.103,806.743,806.749,364,563,108
Nov 25, 20243,751.034,135.343,611.904,044.474,044.4711,560,253,935
Nov 24, 20243,551.333,935.403,475.613,751.033,751.0313,107,592,074
Nov 23, 20243,057.743,551.983,025.163,551.333,551.337,400,790,010
Nov 22, 20242,899.973,122.952,809.053,057.713,057.715,891,442,108
Nov 21, 20243,152.223,154.422,849.182,899.972,899.975,444,363,414
Nov 20, 20243,127.983,261.133,039.653,152.223,152.225,357,897,350
Nov 19, 20242,909.563,154.312,891.303,127.983,127.984,584,200,566
Nov 18, 20243,181.253,276.272,864.622,909.562,909.564,600,205,845
Nov 17, 20242,893.313,188.032,873.123,181.253,181.254,599,136,876
Nov 16, 20242,785.992,892.582,724.732,887.342,887.343,352,933,804
Nov 15, 20242,912.103,000.132,753.782,785.992,785.993,883,128,390
Nov 14, 20243,102.843,103.112,822.832,912.102,912.105,320,263,740
Nov 13, 20243,216.063,380.652,947.173,102.843,102.846,662,752,938
Nov 12, 20242,986.343,220.442,945.733,216.063,216.065,383,536,269
Nov 11, 20242,891.673,108.902,855.262,986.342,986.345,242,755,286
Nov 10, 20242,771.673,041.282,770.742,891.672,891.676,482,421,389
Nov 9, 20242,609.442,821.072,553.452,771.672,771.673,456,373,200
Nov 8, 20242,519.722,645.252,498.912,609.442,609.443,213,601,532
Nov 7, 20242,301.782,544.762,300.802,519.722,519.723,468,940,396
Nov 6, 20242,188.082,305.692,188.082,301.782,301.781,756,872,198
Nov 5, 20242,203.952,220.872,145.202,188.082,188.081,762,532,468
Nov 4, 20242,242.082,248.822,105.712,203.952,203.952,202,091,154
Nov 3, 20242,271.952,297.632,221.432,242.082,242.081,056,758,486
Nov 2, 20242,279.662,330.012,219.702,271.952,271.951,739,149,974
Nov 1, 20242,371.762,373.532,260.422,279.662,279.661,886,573,163
Oct 31, 20242,468.532,471.402,356.892,371.772,371.771,656,414,413
Oct 30, 20242,351.372,514.902,347.862,468.532,468.532,067,687,010
Oct 29, 20242,348.032,375.822,276.822,351.372,351.371,718,274,390
Oct 28, 20242,307.982,361.172,292.262,348.032,348.03988,484,095
Oct 27, 20242,282.122,338.962,247.572,307.952,307.951,444,520,535
Oct 26, 20242,501.552,505.692,215.102,282.122,282.122,466,814,060
Oct 25, 20242,500.702,537.762,455.682,501.552,501.551,707,097,566
Oct 24, 20242,507.662,508.732,408.772,487.222,487.221,583,253,090
Oct 23, 20242,593.332,626.772,482.622,507.662,507.661,447,124,593
Oct 22, 20242,665.552,682.332,559.012,593.332,593.331,730,104,403
Oct 21, 20242,547.542,678.622,526.142,665.552,665.551,324,485,178
Oct 20, 20242,553.992,600.062,523.442,547.542,547.54945,078,954
Oct 19, 20242,492.872,545.662,486.512,553.992,553.991,139,208,004
Oct 18, 20242,566.992,567.322,456.712,492.872,492.871,235,024,305
Oct 17, 20242,620.922,622.032,550.892,566.992,566.991,202,075,922
Oct 16, 20242,664.272,656.912,591.712,620.922,620.921,899,381,348
Oct 15, 20242,566.312,675.652,550.202,664.272,664.271,569,084,020
Oct 14, 20242,622.502,647.462,504.632,566.312,566.311,224,835,138
Oct 13, 20242,493.062,662.112,493.062,622.502,622.501,805,443,937
Oct 12, 20242,397.082,497.382,384.472,493.062,493.061,322,341,540
Oct 11, 20242,391.022,424.712,319.152,397.082,397.081,241,049,482
Oct 10, 20242,466.402,499.542,375.882,391.022,391.021,268,817,921
Oct 9, 20242,444.672,473.942,402.292,466.402,466.401,381,443,919
Oct 8, 20242,457.942,527.732,420.482,444.672,444.671,509,482,628
Oct 7, 20242,387.002,499.732,364.722,457.942,457.941,268,959,913
Oct 6, 20242,395.012,411.332,348.982,387.002,387.00834,240,382
Oct 5, 20242,323.062,399.992,307.932,395.012,395.011,167,765,630
Oct 4, 20242,360.252,410.352,267.522,323.062,323.061,756,255,146
Oct 3, 20242,424.942,470.592,291.092,360.252,360.251,727,304,996
Oct 2, 20242,554.982,640.202,362.522,424.942,424.942,405,694,056
Oct 1, 20242,771.762,776.182,535.212,554.982,554.981,703,502,480
Sep 30, 20242,760.252,839.472,679.152,771.762,771.761,754,357,390
Sep 29, 20242,847.392,867.222,717.642,760.252,760.251,289,100,155
Sep 28, 20242,752.512,844.182,717.642,847.392,847.391,480,578,149
Sep 27, 20242,676.592,778.012,613.112,752.512,752.511,501,325,460
Sep 26, 20242,694.612,724.322,667.532,676.572,676.571,426,532,082
Sep 25, 20242,639.742,705.612,593.952,694.612,694.611,382,398,991
Sep 24, 20242,606.872,717.492,568.272,639.742,639.741,486,325,809
Sep 23, 20242,668.732,668.732,530.342,606.872,606.871,134,023,486
Sep 22, 20242,568.672,673.192,550.652,668.732,668.731,162,362,099
Sep 21, 20242,519.592,614.912,517.652,568.672,568.671,477,538,250
Sep 20, 20242,443.852,561.722,443.852,519.592,519.591,547,696,240
Sep 19, 20242,354.392,408.842,328.732,443.852,443.851,823,910,665
Sep 18, 20242,268.382,399.772,244.092,354.392,354.391,698,976,028
Sep 17, 20242,302.512,327.662,232.632,268.382,268.381,043,772,066
Sep 16, 20242,379.412,396.272,290.862,302.512,302.51785,845,314
Sep 15, 20242,411.882,421.142,359.552,379.412,379.41759,862,073
Sep 14, 20242,388.032,426.042,394.262,411.882,411.881,037,866,200
Sep 13, 20242,376.852,444.492,375.792,388.032,388.031,128,093,550
Sep 12, 20242,432.012,432.012,320.422,376.852,376.851,104,792,050
Sep 11, 20242,397.072,454.212,370.322,431.982,431.98995,872,323
Sep 10, 20242,264.492,428.562,264.492,397.072,397.071,292,823,336
Sep 9, 20242,221.782,290.442,200.592,264.492,264.49907,337,370
Sep 8, 20242,160.702,262.962,151.172,221.782,221.781,038,040,010
Sep 7, 20242,211.312,219.592,102.732,160.702,160.701,911,361,651
Sep 6, 20242,351.602,370.992,204.482,211.312,211.311,443,926,082
Sep 5, 20242,325.572,411.512,250.672,351.602,351.601,230,658,006
Sep 4, 20242,536.302,555.432,325.622,325.622,325.62943,254,156
Sep 3, 20242,518.352,540.092,447.002,536.302,536.301,149,445,304
Sep 2, 20242,609.182,623.322,502.482,518.352,518.351,049,239,749
Sep 1, 20242,703.862,770.172,588.892,609.182,609.181,163,810,996
Aug 31, 20242,665.722,703.862,555.212,703.862,703.861,574,437,285
Aug 30, 20242,559.592,727.712,556.282,665.722,665.721,173,923,437
Aug 29, 20242,584.872,638.672,483.842,559.592,559.591,434,284,690
Aug 28, 20242,791.752,844.352,544.122,584.872,584.871,621,131,034
Aug 27, 20242,903.132,964.132,791.752,791.752,791.751,600,930,448
Aug 26, 20242,957.792,978.702,799.862,903.132,903.131,414,515,163
Aug 25, 20242,777.073,057.512,777.072,957.792,957.794,007,256,474
Aug 24, 20242,597.302,814.382,590.682,777.072,777.071,713,077,982
Aug 23, 20242,573.402,631.752,540.432,597.302,597.301,212,774,260
Aug 22, 20242,462.472,598.912,459.132,573.402,573.401,261,732,487
Aug 21, 20242,421.692,502.032,430.192,462.082,462.081,141,039,117
Aug 20, 20242,344.832,429.322,322.832,421.692,421.691,257,619,715
Aug 19, 20242,315.432,387.302,300.922,344.832,344.831,021,182,414
Aug 18, 20242,309.112,331.752,294.612,315.432,315.43860,399,846
Aug 17, 20242,318.642,309.902,254.662,309.112,309.111,432,680,028
Aug 16, 20242,423.172,451.762,285.802,318.642,318.641,298,293,303
Aug 15, 20242,512.602,502.662,412.592,423.172,423.171,112,658,111
Aug 14, 20242,488.422,516.832,457.762,512.602,512.601,097,803,451
Aug 13, 20242,309.852,539.242,328.622,488.422,488.421,410,294,471
Aug 12, 20242,484.642,523.952,298.732,309.852,309.851,258,761,219
Aug 11, 20242,412.952,527.082,384.112,484.642,484.641,131,222,967
Aug 10, 20242,479.012,479.582,406.172,412.952,412.951,209,441,556
Aug 9, 20242,241.152,491.502,216.552,479.012,479.011,616,470,133
Aug 8, 20242,297.312,357.092,207.792,241.142,241.141,725,645,812
Aug 7, 20242,194.112,338.002,193.092,297.272,297.272,208,263,535
Aug 6, 20242,276.422,298.231,908.072,194.122,194.125,467,315,004
Aug 5, 20242,406.862,431.832,185.192,276.422,276.422,191,385,513
Aug 4, 20242,434.862,492.532,328.562,406.902,406.902,040,341,711
Aug 3, 20242,647.112,650.462,426.132,434.862,434.862,117,436,727
Aug 2, 20242,665.322,717.042,493.392,647.112,647.113,384,225,079
Aug 1, 20242,684.632,762.662,658.312,665.222,665.221,753,180,265
Jul 31, 20242,775.872,804.332,661.452,684.802,684.801,608,921,390
Jul 30, 20242,770.302,885.972,758.852,775.792,775.791,926,846,506
Jul 29, 20242,852.342,852.822,757.152,770.302,770.301,163,798,856
Jul 28, 20242,888.442,914.612,790.782,852.462,852.461,505,328,828
Jul 27, 20242,770.762,897.452,758.272,888.342,888.341,383,955,088
Jul 26, 20242,894.762,895.262,664.952,770.672,770.672,047,525,492
Jul 25, 20243,006.593,016.192,885.502,894.762,894.761,652,360,461
Jul 24, 20243,149.643,204.062,982.883,006.573,006.572,230,504,319
Jul 23, 20243,236.243,345.253,133.393,149.643,149.644,145,695,721
Jul 22, 20243,177.513,249.323,064.603,236.243,236.241,968,268,013
Jul 21, 20243,211.543,221.733,121.363,177.593,177.591,591,570,994
Jul 20, 20243,205.523,212.343,067.803,211.573,211.572,404,227,435
Jul 19, 20243,264.153,375.483,198.853,205.573,205.572,704,597,273
Jul 18, 20243,225.643,353.243,219.383,264.573,264.572,485,584,083
Jul 17, 20243,258.463,294.173,037.253,223.553,223.553,565,755,518
Jul 16, 20243,112.183,265.663,109.053,258.673,258.672,547,523,697
Jul 15, 20243,119.643,173.743,088.403,111.643,111.641,756,753,427
Jul 14, 20243,132.973,215.073,078.233,120.113,120.111,797,646,559
Jul 13, 20243,129.633,194.773,090.403,133.063,133.062,066,172,209
Jul 12, 20243,257.033,230.413,113.213,129.603,129.602,477,319,240
Jul 11, 20243,188.883,331.113,193.183,257.103,257.102,679,502,103
Jul 10, 20243,052.263,292.123,089.123,188.773,188.774,353,367,824
Jul 9, 20242,891.743,055.682,800.873,049.493,049.493,999,660,215
Jul 8, 20243,041.173,064.402,858.852,891.432,891.432,711,228,998
Jul 7, 20242,913.873,081.342,883.043,041.073,041.073,553,613,585
Jul 6, 20242,766.442,946.552,412.412,913.702,913.707,408,778,662
Jul 5, 20242,744.282,869.842,541.322,767.222,767.223,829,200,969
Jul 4, 20242,810.502,846.592,684.822,744.802,744.803,111,554,407
Jul 3, 20242,671.262,860.782,664.082,810.402,810.403,908,674,876
Jul 2, 20242,535.422,789.912,536.952,671.272,671.273,672,196,038
Jul 1, 20242,432.192,548.782,387.592,535.372,535.371,465,755,403
Jun 30, 20242,487.352,528.632,431.382,432.162,432.161,069,249,387
Jun 29, 20242,546.502,625.242,485.352,487.222,487.221,579,462,631
Jun 28, 20242,597.912,620.172,559.662,546.462,546.461,530,837,928
Jun 27, 20242,604.152,648.392,534.822,597.912,597.911,535,152,715
Jun 26, 20242,563.212,684.272,544.322,604.292,604.292,200,456,691
Jun 25, 20242,492.072,566.982,378.952,563.232,563.232,640,730,387
Jun 24, 20242,549.102,577.342,473.822,492.192,492.191,123,584,728
Jun 23, 20242,554.942,569.432,502.812,548.952,548.951,098,251,596
Jun 22, 20242,539.672,586.912,513.892,555.332,555.332,476,514,354
Jun 21, 20242,457.152,652.002,514.712,539.622,539.623,656,643,113
Jun 20, 20242,496.542,586.892,466.532,457.152,457.151,893,767,570
Jun 19, 20242,760.092,769.902,451.772,496.312,496.313,520,628,371
Jun 18, 20242,967.952,988.042,679.292,760.662,760.662,423,693,146
Jun 17, 20242,966.982,981.432,922.162,967.422,967.42934,875,568
Jun 16, 20242,907.182,978.262,901.632,966.822,966.821,126,038,237
Jun 15, 20242,911.303,054.762,852.932,907.282,907.282,114,082,429
Jun 14, 20243,097.993,119.642,897.252,911.372,911.371,625,050,317
Jun 13, 20242,977.803,189.952,926.443,097.843,097.841,979,969,487
Jun 12, 20243,104.563,120.612,915.182,977.892,977.892,031,306,781
Jun 11, 20243,191.953,195.883,082.793,104.793,104.792,094,818,148
Jun 10, 20243,080.173,201.273,048.423,192.193,192.191,839,679,197
Jun 9, 20243,206.633,218.173,065.243,080.193,080.192,546,828,025
Jun 8, 20243,481.203,562.433,033.773,207.013,207.014,405,143,465
Jun 7, 20243,580.403,580.423,465.733,481.203,481.201,989,794,085
Jun 6, 20243,484.833,597.793,477.603,580.403,580.402,319,033,863
Jun 5, 20243,449.513,521.903,445.543,484.833,484.832,015,780,831
Jun 4, 20243,434.143,532.433,417.023,449.513,449.512,391,534,482
Jun 3, 20243,491.543,537.123,410.853,434.133,434.132,250,524,159
Jun 2, 20243,513.823,519.263,477.313,491.543,491.541,515,441,248
Jun 1, 20243,520.843,574.783,447.133,513.823,513.822,838,019,523
May 31, 20243,550.393,615.883,449.403,520.843,520.842,937,345,765
May 30, 20243,528.073,678.883,503.033,550.383,550.383,237,351,002
May 29, 20243,547.243,568.113,446.013,528.073,528.072,672,983,551
May 28, 20243,531.423,582.833,453.073,547.233,547.232,447,219,128
May 27, 20243,539.223,560.583,460.413,531.423,531.422,390,727,514
May 26, 20243,477.703,551.383,476.063,539.223,539.221,487,122,994
May 25, 20243,477.463,478.533,371.373,477.703,477.702,311,935,055
May 24, 20243,527.683,584.703,334.933,477.463,477.463,778,207,360
May 23, 20243,701.223,703.533,518.443,527.683,527.683,153,068,663
May 22, 20243,726.983,879.883,697.393,701.223,701.224,392,905,777
May 21, 20243,453.283,733.203,395.763,727.033,727.033,134,786,298
May 20, 20243,675.493,692.223,445.363,453.283,453.282,006,455,269
May 19, 20243,694.303,723.613,658.263,675.493,675.491,385,600,775
May 18, 20243,635.663,726.183,602.973,694.303,694.302,030,621,641
May 17, 20243,675.623,736.253,596.683,635.653,635.652,033,614,974
May 16, 20243,429.183,684.483,402.333,675.533,675.532,534,900,190
May 15, 20243,527.623,551.393,387.323,429.183,429.182,155,700,746
May 14, 20243,559.023,619.713,429.583,527.633,527.631,939,068,772

Related Tickers

BTC-USD Bitcoin USD
103,792.94
+0.30%
 
ETH-USD Ethereum USD
2,600.75
+4.85%
 
XRP-USD XRP USD
2.61
+2.21%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
SOL-USD Solana USD
180.27
+3.78%
 
BNB-USD BNB USD
656.35
+0.80%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.24
+4.08%
 
ADA-USD Cardano USD
0.82
+2.45%
 
TRX-USD TRON USD
0.27
+3.57%
 
WTRX-USD Wrapped TRON USD
0.27
+3.67%
 
STETH-USD Lido Staked ETH USD
2,602.47
+5.05%
 
WBTC-USD Wrapped Bitcoin USD
103,693.30
+0.28%
 
SUI20947-USD Sui USD
3.95
-0.45%
 
WSTETH-USD Lido wstETH USD
3,134.24
+5.29%
 
LINK-USD Chainlink USD
17.07
+2.92%
 
AVAX-USD Avalanche USD
25.86
+5.67%
 
XLM-USD Stellar USD
0.31
+0.70%
 
SHIB-USD Shiba Inu USD
0.00
+2.94%
 
HBAR-USD Hedera USD
0.21
+1.21%
 
WETH-USD WETH USD
2,605.21
+5.18%
 
HYPE32196-USD Hyperliquid USD
25.45
+2.89%
 
PI35697-USD Pi USD
1.19
+6.45%
 
TON11419-USD Toncoin USD
3.35
+1.91%
 
LEO-USD UNUS SED LEO USD
8.84
+2.97%
 
BCH-USD Bitcoin Cash USD
407.57
+1.95%
 
DOT-USD Polkadot USD
5.10
+1.91%
 
LTC-USD Litecoin USD
102.33
-0.02%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
BTCB-USD Bitcoin BEP2 USD
103,781.21
+0.30%
 
AETHWETH-USD Aave Ethereum WETH USD
2,600.09
+4.86%
 
XMR-USD Monero USD
341.32
-1.09%
 
WBETH-USD Wrapped Beacon ETH USD
2,778.08
+4.80%
 
WEETH-USD Wrapped eETH USD
2,784.29
+5.26%
 
PEPE24478-USD Pepe USD
0.00
+1.29%
 
BGB-USD Bitget Token USD
4.80
+1.27%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,906.92
+0.58%
 
UNI7083-USD Uniswap USD
6.74
+0.74%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
TAO22974-USD Bittensor USD
454.51
-1.27%
 
NEAR-USD NEAR Protocol USD
3.16
+2.72%
 
APT21794-USD Aptos USD
5.96
+4.27%
 
AAVE-USD Aave USD
229.55
+6.20%
 
OKB-USD OKB USD
54.79
+1.45%
 
KAS-USD Kaspa USD
0.12
+2.54%
 
JITOSOL-USD Jito Staked SOL USD
216.46
+3.77%
 
ONDO-USD Ondo USD
1.02
+0.24%
 
ICP-USD Internet Computer USD
5.82
+4.08%
 
ETC-USD Ethereum Classic USD
20.16
+3.43%
 
RENDER-USD Render USD
5.29
+3.70%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.69
+6.61%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.62
+6.05%
 
CRO-USD Cronos USD
0.10
+3.38%
 
GT-USD GateToken USD
21.96
+0.19%
 
VET-USD VeChain USD
0.03
+3.29%
 
MNT27075-USD Mantle USD
0.80
+1.66%
 
POL28321-USD POL (prev. MATIC) USD
0.26
+2.27%
 
ENA-USD Ethena USD
0.43
+13.13%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.09%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
FIL-USD Filecoin USD
3.16
+4.10%
 
ALGO-USD Algorand USD
0.24
+3.57%
 
ARB11841-USD Arbitrum USD
0.44
+3.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
+4.41%
 
ATOM-USD Cosmos USD
5.18
+1.94%
 
TIA-USD Celestia USD
3.19
+0.83%
 
LBTC33652-USD Lombard Staked BTC USD
103,443.07
+0.12%
 
FTN-USD Fasttoken USD
4.37
+0.00%
 
WLD-USD Worldcoin USD
1.29
+1.88%
 
BONK-USD Bonk USD
0.00
+5.06%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+2.80%
 
JUP29210-USD Jupiter USD
0.56
+2.04%
 
JLP-USD Jupiter Perps LP USD
4.65
+1.98%
 
MKR-USD Maker USD
1,896.63
+9.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
104,737.86
+2.15%
 
BNSOL-USD Binance Staked SOL USD
189.08
+3.65%
 
STX4847-USD Stacks USD
0.98
+1.30%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,736.30
+5.92%
 
KCS-USD KuCoin Token USD
11.41
+0.71%
 
OP-USD Optimism USD
0.85
+6.99%
 
FARTCOIN-USD Fartcoin USD
1.39
+6.16%
 
IP-USD Story USD
4.84
+3.37%
 
INJ-USD Injective USD
13.47
+1.02%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.65%
 
IMX10603-USD Immutable USD
0.73
+5.54%
 
EOS-USD EOS USD
0.85
-1.47%
 
SEI-USD Sei USD
0.26
+0.73%
 
VIRTUAL-USD Virtuals Protocol USD
1.98
-2.22%
 
FLR-USD Flare USD
0.02
+0.48%
 
WFTM-USD Wrapped Fantom USD
0.58
+2.37%
 
RETH-USD Rocket Pool ETH USD
2,961.02
+5.32%
 
GRT6719-USD The Graph USD
0.13
+4.54%
 
QNT-USD Quant USD
99.16
+1.66%
 
XDC-USD XDC Network USD
0.08
+2.25%
 
WIF-USD dogwifhat USD
1.10
-3.52%
 
RAY-USD Raydium USD
3.77
+18.87%
 
SOLVBTC-USD SolvBTC USD
103,365.77
+0.12%