Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap CAD

MultiversX CAD Price (EGLD-CAD)

23.90
-1.13
(-4.53%)
As of 1:03:02 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 3, 202524.4524.5423.9023.9023.9023,744,320
May 2, 202523.7225.0523.6224.7324.7333,475,502
May 1, 202523.2624.2622.7723.7223.7229,768,615
Apr 30, 202524.1824.2323.0023.2623.2622,323,592
Apr 29, 202523.6324.4923.0724.1824.1828,996,519
Apr 28, 202524.4724.5523.4123.6323.6327,035,888
Apr 27, 202524.5124.9923.8024.4724.4744,891,093
Apr 26, 202522.5027.5222.5024.5124.51234,353,218
Apr 25, 202521.4422.5320.5622.5022.5029,208,216
Apr 24, 202520.8621.7720.8221.4421.4445,579,548
Apr 23, 202519.3620.8819.0620.8620.8645,541,190
Apr 22, 202519.6120.2219.2819.3619.3627,128,917
Apr 21, 202520.1720.6419.4519.6119.6118,688,192
Apr 20, 202519.6120.1719.5020.1720.1716,736,680
Apr 19, 202519.0220.1118.8719.6119.6120,650,773
Apr 18, 202518.6419.2018.5619.0219.0215,470,211
Apr 17, 202519.1119.2618.3418.6418.6424,944,306
Apr 16, 202519.5319.9119.0919.1119.1122,567,676
Apr 15, 202519.2820.2719.2419.5319.5322,294,029
Apr 14, 202520.1320.2419.0419.2819.2819,462,077
Apr 13, 202519.8620.3719.3320.1320.1318,514,629
Apr 12, 202519.2020.1919.0019.8619.8625,597,339
Apr 11, 202520.0320.1218.7519.2019.2023,132,745
Apr 10, 202517.8020.1417.3220.0320.0333,734,521
Apr 9, 202518.5719.0317.7917.8017.8024,394,501
Apr 8, 202517.9919.5816.9418.5718.5754,803,487
Apr 7, 202520.0320.1817.5317.9917.9935,332,351
Apr 6, 202520.8520.9719.5620.0320.0340,516,473
Apr 5, 202521.4721.8020.6520.8520.8548,014,634
Apr 4, 202521.7322.5820.7421.4721.4740,293,634
Apr 3, 202523.5823.8621.5221.7321.7333,026,251
Apr 2, 202523.1524.0222.9523.5823.5823,136,378
Apr 1, 202523.3823.4522.6523.1523.1526,562,802
Mar 31, 202523.2423.9722.9723.3823.3817,350,811
Mar 30, 202524.5324.6522.8323.2423.2427,832,663
Mar 29, 202526.8226.8223.9624.5324.5343,044,705
Mar 28, 202527.1927.7426.6726.8226.8242,393,032
Mar 27, 202528.4628.4626.9927.1927.1938,570,606
Mar 26, 202527.5728.5327.4928.4628.4637,638,994
Mar 25, 202526.4527.8026.1627.5727.5748,511,616
Mar 24, 202526.0327.4126.0726.4526.4551,064,346
Mar 23, 202525.8126.6325.8026.0326.0321,717,706
Mar 22, 202525.9326.2025.3925.8125.8125,100,161
Mar 21, 202526.8126.8025.4625.9325.9331,576,402
Mar 20, 202525.8026.8225.7726.8126.8140,350,608
Mar 19, 202526.2726.3024.9525.8025.8040,104,282
Mar 18, 202525.5426.4025.5326.2726.2726,743,449
Mar 17, 202526.5326.5325.3825.5425.5422,174,771
Mar 16, 202525.9326.6525.7726.5326.5315,921,275
Mar 15, 202525.3326.3025.2925.9325.9324,455,916
Mar 14, 202526.5026.5224.8525.3325.3340,542,004
Mar 13, 202526.2627.0925.4326.5026.5032,920,351
Mar 12, 202525.3126.7023.5826.2626.2653,193,509
Mar 11, 202526.5927.7625.1525.3125.3152,905,781
Mar 10, 202528.7828.9125.8926.5926.5939,704,711
Mar 9, 202528.7929.1728.4928.7828.7823,714,647
Mar 8, 202529.4830.1727.8528.7928.7942,500,849
Mar 7, 202531.0332.1129.2329.4829.4834,175,640
Mar 6, 202530.6931.6830.1731.0331.0335,744,981
Mar 5, 202532.7832.8729.2930.6930.6966,866,864
Mar 4, 202536.7237.3432.5032.7832.7880,271,851
Mar 3, 202531.3336.7631.0536.7236.7258,552,407
Mar 2, 202531.4331.8730.5331.3331.3323,123,520
Mar 1, 202532.0732.0729.0831.4331.4353,756,817
Feb 28, 202530.3432.4630.0732.0732.0739,132,266
Feb 27, 202530.1231.0229.2330.3430.3446,727,971
Feb 26, 202529.0830.5927.5330.1230.12109,454,734
Feb 25, 202533.0633.1828.9629.0829.0838,529,680
Feb 24, 202533.4334.5732.5033.0633.0629,035,954
Feb 23, 202531.8633.4831.7733.4333.4322,024,193
Feb 22, 202532.8434.5431.4131.8631.8643,401,199
Feb 21, 202531.3032.9331.2132.8432.8426,048,158
Feb 20, 202530.5531.4830.1631.3031.3020,771,100
Feb 19, 202531.9532.1129.6230.5530.5526,868,307
Feb 18, 202531.7933.0831.2831.9531.9527,317,334
Feb 17, 202531.9432.3831.5931.7831.7818,978,094
Feb 16, 202533.0433.3331.5431.9431.9420,279,403
Feb 15, 202532.7634.0632.4733.0433.0430,054,021
Feb 14, 202534.0534.4232.4032.7632.7628,522,988
Feb 13, 202532.6034.3831.5434.0534.0539,410,973
Feb 12, 202532.2634.1632.0032.6032.6035,596,582
Feb 11, 202532.0532.8230.8032.2632.2634,611,883
Feb 10, 202531.3832.9730.2032.0532.0535,424,385
Feb 9, 202530.5431.5129.8931.3831.3825,346,762
Feb 8, 202530.1232.5629.5930.5430.5438,713,782
Feb 7, 202531.3232.0329.7530.1230.1241,248,802
Feb 6, 202532.8032.9330.9131.3231.3237,511,268
Feb 5, 202535.5635.9131.8832.8032.8076,978,550
Feb 4, 202535.2535.6827.1735.5635.56230,979,044
Feb 3, 202539.5240.1433.8835.2535.25107,371,473
Feb 2, 202543.1643.9439.2939.5339.5340,289,611
Feb 1, 202543.8745.1142.9543.1643.1638,173,422
Jan 31, 202540.4344.0840.3243.8743.8747,190,380
Jan 30, 202539.2341.5039.0340.4340.4343,389,179
Jan 29, 202541.4341.7638.6939.2339.2332,639,065
Jan 28, 202542.5042.5138.1241.4341.4368,991,446
Jan 27, 202543.2144.4042.5042.5042.5022,723,651
Jan 26, 202542.9543.8642.5343.2143.2123,710,157
Jan 25, 202544.3945.2242.6642.9542.9536,592,678
Jan 24, 202544.6345.3443.2844.3944.3948,407,828
Jan 23, 202546.2246.6044.6044.6444.6436,429,438
Jan 22, 202545.1647.4043.5646.2246.2278,280,470
Jan 21, 202546.2949.7844.1145.1645.16141,932,302
Jan 20, 202551.5852.4945.7546.2846.28122,842,484
Jan 19, 202554.2554.7950.2651.5851.5872,659,455
Jan 18, 202551.7854.7651.7854.2554.2569,287,835
Jan 17, 202550.7453.1149.4351.7851.7888,159,129
Jan 16, 202546.8550.8045.6550.7450.7470,582,125
Jan 15, 202545.5946.9245.3646.8546.8538,613,984
Jan 14, 202547.3848.6342.7745.5945.5979,719,793
Jan 13, 202548.6349.2646.6647.3847.3835,113,231
Jan 12, 202547.9349.1847.0548.6348.6331,160,931
Jan 11, 202547.3248.5646.5447.9347.9359,768,265
Jan 10, 202547.5848.4846.1147.3247.3266,130,139
Jan 9, 202549.1749.5445.1147.5847.5873,624,785
Jan 8, 202554.9955.1749.1749.1749.1771,784,368
Jan 7, 202554.2156.4253.2354.9954.9956,826,825
Jan 6, 202555.0055.4453.2154.2154.2139,100,918
Jan 5, 202554.8655.8154.2455.0055.0047,158,781
Jan 4, 202551.5455.2850.7954.8654.8652,578,066
Jan 3, 202550.1351.9150.1251.5451.5453,290,279
Jan 2, 202548.0450.7247.3550.1350.1342,409,763
Jan 1, 202549.1850.3647.4648.0448.0448,848,839
Dec 31, 202449.1851.1347.6649.1849.1860,629,647
Dec 30, 202451.1151.4148.7649.1849.1839,608,562
Dec 29, 202448.9851.1148.3051.1151.1142,341,128
Dec 28, 202448.6150.8648.0448.9848.9860,546,111
Dec 27, 202451.1755.1547.7548.6148.61175,212,682
Dec 26, 202453.2553.2550.8551.1751.1746,421,499
Dec 25, 202451.6253.7249.9553.2553.2556,074,277
Dec 24, 202448.1552.1746.9151.6251.6273,682,761
Dec 23, 202448.8150.0546.5948.1548.1569,322,542
Dec 22, 202451.9555.0048.0648.8148.8174,735,889
Dec 21, 202450.0052.3942.5951.9551.95134,860,725
Dec 20, 202455.1356.1248.0950.0050.00134,023,027
Dec 19, 202461.1461.5255.1355.1355.13117,380,338
Dec 18, 202464.0364.4260.5461.1361.1390,956,360
Dec 17, 202467.0268.2062.4464.0364.03101,098,934
Dec 16, 202465.9668.2363.9367.0267.02102,100,243
Dec 15, 202468.9569.2764.1265.9665.9672,509,241
Dec 14, 202468.0270.1065.9968.9568.95116,702,281
Dec 13, 202466.2870.8666.0668.0168.01117,732,459
Dec 12, 202462.8367.2059.8466.2866.2897,367,773
Dec 11, 202463.8364.5756.3762.8262.82164,774,316
Dec 10, 202478.9679.1457.1863.8363.83209,898,654
Dec 9, 202476.5577.6074.6277.2577.2584,263,606
Dec 8, 202478.2580.2275.4476.4976.4995,201,172
Dec 7, 202476.4479.3073.0278.2578.25157,436,198
Dec 6, 202477.0981.7674.0676.6876.68234,806,109
Dec 5, 202476.8681.0873.7177.0977.09236,360,517
Dec 4, 202467.5777.1266.6876.8676.86270,471,096
Dec 3, 202461.7168.0758.8167.5767.57204,748,882
Dec 2, 202459.8763.4457.6061.7161.71118,067,324
Dec 1, 202459.6661.3557.2959.8759.8789,105,036
Nov 30, 202454.9960.1653.9259.6659.66109,825,548
Nov 29, 202454.5455.1051.8554.9954.9974,375,613
Nov 28, 202452.0054.6350.4954.5454.5477,501,020
Nov 27, 202451.6253.3148.3052.0052.0089,553,428
Nov 26, 202454.3456.3249.8651.6251.62126,974,110
Nov 25, 202450.4655.6348.5954.3454.34155,316,741
Nov 24, 202447.7852.9446.7650.4650.46176,334,503
Nov 23, 202442.2247.7841.0247.7847.7899,561,729
Nov 22, 202440.2743.1839.0542.2142.2181,337,323
Nov 21, 202443.7443.7739.6140.2740.2775,598,500
Nov 20, 202443.9745.5242.7143.7443.7474,345,115
Nov 19, 202441.0044.3340.7543.9743.9764,444,164
Nov 18, 202444.9246.2640.3641.0041.0064,820,983
Nov 17, 202440.8545.0140.5744.9244.9264,937,418
Nov 16, 202439.3340.8438.5240.7640.7647,334,969
Nov 15, 202441.3742.6838.9039.3339.3354,823,042
Nov 14, 202444.0444.2840.1341.3741.3775,579,559
Nov 13, 202446.6448.1341.8244.0444.0494,572,200
Nov 12, 202442.3946.7141.8546.6446.6478,066,720
Nov 11, 202441.2444.0940.7242.3942.3974,413,498
Nov 10, 202439.5443.3839.5141.2441.2492,445,517
Nov 9, 202436.9240.2336.2039.5439.5449,303,547
Nov 8, 202436.1537.4235.3536.9236.9245,471,297
Nov 7, 202432.5636.4932.5536.1536.1549,768,026
Nov 6, 202430.7232.6630.7232.5632.5624,851,345
Nov 5, 202431.3331.6030.1330.7230.7224,749,261
Nov 4, 202432.0932.1930.0531.3331.3331,300,303
Nov 3, 202432.5232.8931.7532.0932.0915,125,999
Nov 2, 202432.6233.1631.9032.5232.5224,891,594
Nov 1, 202434.0034.0232.3532.6232.6226,997,368
Oct 31, 202435.2335.2633.7834.0034.0023,744,429
Oct 30, 202433.5835.9233.5335.2335.2329,511,039
Oct 29, 202433.5533.9532.3833.5833.5824,539,054
Oct 28, 202432.9933.7432.7733.5533.5514,125,071
Oct 27, 202432.6233.4332.1332.9932.9920,648,137
Oct 26, 202436.0136.0631.6632.6232.6235,260,915
Oct 25, 202436.0636.6035.0736.0136.0124,571,854
Oct 24, 202436.1936.2134.6035.8735.8722,832,299
Oct 23, 202437.0637.5235.8536.1936.1920,884,440
Oct 22, 202438.3138.6036.7037.0637.0624,725,271
Oct 21, 202436.9738.5636.5038.3138.3119,035,005
Oct 20, 202436.9337.7436.6236.9736.9713,716,331
Oct 19, 202435.3136.9535.2236.9336.9316,471,604
Oct 18, 202436.2236.2134.7835.3135.3117,493,760
Oct 17, 202437.2437.2536.1836.2236.2216,959,883
Oct 16, 202438.4738.8036.4537.2437.2426,984,632
Oct 15, 202436.9138.6336.5038.4738.4722,657,067
Oct 14, 202437.7538.0335.9736.9136.9117,616,092
Oct 13, 202435.8838.3235.8837.7537.7525,985,387
Oct 12, 202434.1135.9433.9335.8835.8819,032,192
Oct 11, 202433.8034.1533.0234.1134.1117,660,351
Oct 10, 202434.8135.1933.5833.8033.8017,934,097
Oct 9, 202434.6135.0133.9134.8134.8119,496,222
Oct 8, 202434.8835.7834.1734.6134.6121,372,539
Oct 7, 202434.1535.5133.8334.8834.8818,007,460
Oct 6, 202434.2634.5033.6134.1534.1511,934,923
Oct 5, 202433.3134.3333.0934.2634.2616,706,447
Oct 4, 202433.3334.0832.2733.3133.3125,181,057
Oct 3, 202434.1435.2132.6033.3333.3324,392,005
Oct 2, 202437.1638.2933.3234.1434.1433,870,285
Oct 1, 202439.7339.8136.8737.1637.1624,775,857
Sep 30, 202439.6240.6938.4539.7339.7325,148,191
Sep 29, 202440.8641.1539.0039.6239.6218,501,747
Sep 28, 202440.0541.0739.6940.8640.8621,246,782
Sep 27, 202439.0240.4338.3840.0540.0521,847,064
Sep 26, 202438.9739.5938.6039.0239.0220,795,183
Sep 25, 202439.0439.1537.6638.9738.9719,992,967
Sep 24, 202438.1739.5637.6039.0439.0421,984,144
Sep 23, 202439.3039.3037.0538.1738.1716,603,132
Sep 22, 202437.8339.3737.5639.3039.3017,117,134
Sep 21, 202437.0838.4636.9937.8337.8321,758,470
Sep 20, 202435.5237.6835.5237.0837.0822,774,701
Sep 19, 202434.9835.8234.2235.5235.5226,510,595
Sep 18, 202433.7235.6433.3734.9834.9825,241,006
Sep 17, 202434.5034.6233.2133.7233.7215,516,189
Sep 16, 202435.9936.2534.3234.5034.5011,774,096
Sep 15, 202436.4836.6235.6935.9935.9911,493,780
Sep 14, 202436.3436.7035.5736.4836.4815,696,600
Sep 13, 202435.2536.4635.2336.3436.3417,168,981
Sep 12, 202436.3736.3734.6335.2535.2516,383,908
Sep 11, 202435.9136.6935.5236.3736.3714,894,321
Sep 10, 202434.1036.3634.1035.9135.9119,367,454
Sep 9, 202433.4234.5133.1034.1034.1013,664,802
Sep 8, 202432.5034.0432.3633.4233.4215,615,078
Sep 7, 202433.8333.9631.6232.5032.5028,752,322
Sep 6, 202436.3036.6133.7333.8333.8322,088,326
Sep 5, 202435.8537.2634.5636.3036.3018,998,645
Sep 4, 202438.1338.3335.8535.8535.8514,540,901
Sep 3, 202437.1038.1736.4038.1338.1317,278,860
Sep 2, 202438.9039.1136.8737.1037.1015,457,313
Sep 1, 202440.3041.2838.6038.9038.9017,351,032
Aug 31, 202439.3040.3038.0440.3040.3023,464,285
Aug 30, 202437.7039.9637.6139.3039.3017,306,299
Aug 29, 202437.9938.9136.5837.7037.7021,126,283
Aug 28, 202440.9141.9037.3837.9937.9923,826,109
Aug 27, 202443.0343.5340.9140.9140.9123,461,095
Aug 26, 202443.7344.0441.5743.0343.0320,965,433
Aug 25, 202441.0945.2641.0943.7343.7359,246,151
Aug 24, 202438.6241.6638.5041.0941.0925,349,870
Aug 23, 202438.2039.1337.7338.6238.6218,031,751
Aug 22, 202436.7938.6336.7438.2038.2018,731,797
Aug 21, 202436.6837.6736.2536.7936.7917,048,473
Aug 20, 202435.8536.8035.5136.6836.6819,048,686
Aug 19, 202435.4636.5335.2435.8535.8515,613,127
Aug 18, 202435.3635.7135.1535.4635.4613,178,300
Aug 17, 202435.8136.0234.5635.3635.3621,942,017
Aug 16, 202437.0137.6935.2935.8135.8120,051,709
Aug 15, 202438.0738.3536.8437.0137.0116,996,269
Aug 14, 202437.5838.1236.4638.0738.0716,631,747
Aug 13, 202436.5038.4136.0637.5837.5821,296,556
Aug 12, 202439.3840.0136.3336.5036.5019,892,306
Aug 11, 202438.2440.0537.7839.3839.3817,927,433
Aug 10, 202439.2539.2637.2938.2438.2419,167,028
Aug 9, 202435.9539.4535.5439.2539.2525,595,795
Aug 8, 202436.9737.7335.4135.9535.9527,677,943
Aug 7, 202435.6937.9035.6836.9736.9735,539,343
Aug 6, 202437.1637.4330.8835.6935.6988,927,503
Aug 5, 202439.0939.5035.6837.1637.1635,768,197
Aug 4, 202439.5540.4937.8239.1039.1033,141,359
Aug 3, 202442.9743.0339.4039.5539.5534,393,616
Aug 2, 202442.7943.6340.4842.9742.9754,930,311
Aug 1, 202443.3644.2542.6742.7942.7928,149,343
Jul 31, 202444.5244.8943.0043.3643.3625,983,125
Jul 30, 202444.5046.1544.2544.5244.5230,901,816
Jul 29, 202445.8845.8944.2944.5044.5018,695,665
Jul 28, 202446.4646.8244.8945.8845.8824,214,556
Jul 27, 202445.0546.5644.8446.4646.4622,262,151
Jul 26, 202446.3646.3743.3545.0545.0533,289,795
Jul 25, 202447.1848.2946.2046.3646.3626,462,279
Jul 24, 202449.3450.1846.7547.1847.1835,001,401
Jul 23, 202450.5352.4649.0849.3449.3464,943,170
Jul 22, 202449.8450.7348.0450.5350.5330,731,293
Jul 21, 202450.3750.5348.9649.8449.8424,963,490
Jul 20, 202449.7050.3847.9050.3750.3737,709,853
Jul 19, 202450.4552.4749.6049.7049.7041,930,256
Jul 18, 202449.8351.8249.7850.4650.4638,418,390
Jul 17, 202450.6451.2047.0449.7949.7955,081,013
Jul 16, 202448.4450.7548.1350.6550.6539,594,552
Jul 15, 202448.4949.3348.0548.4348.4327,343,638
Jul 14, 202448.6949.9747.8448.4948.4927,939,102
Jul 13, 202449.0149.5547.8348.6948.6932,112,539
Jul 12, 202450.2150.2248.4749.0149.0138,796,514
Jul 11, 202450.2651.0749.5450.2150.2141,306,954
Jul 10, 202448.0351.1547.8650.2650.2668,613,000
Jul 9, 202444.7648.0943.3547.9847.9862,934,181
Jul 8, 202447.2647.6244.2644.7644.7641,970,656
Jul 7, 202445.2247.8944.8147.2647.2655,227,922
Jul 6, 202442.3245.7937.1945.2245.22114,982,221
Jul 5, 202442.2843.9039.3042.3342.3358,577,810
Jul 4, 202443.7643.8741.6642.2842.2847,934,558
Jul 3, 202442.3044.8042.1843.7643.7660,854,642
Jul 2, 202440.5443.7440.4642.3042.3058,155,712
Jul 1, 202438.8940.7538.1740.5440.5423,434,527
Jun 30, 202439.7740.4338.8738.8838.8817,094,756
Jun 29, 202441.0441.4239.7339.7639.7625,251,853
Jun 28, 202440.3441.3439.7341.0441.0424,673,096
Jun 27, 202440.6641.3339.8140.3440.3423,840,323
Jun 26, 202439.7841.9139.4840.6640.6634,355,760
Jun 25, 202438.6839.8437.0239.7839.7840,986,930
Jun 24, 202439.2440.0538.3838.6838.6817,438,252
Jun 23, 202439.3339.5638.5339.2439.2416,907,109
Jun 22, 202439.7840.5138.6639.3439.3438,124,868
Jun 21, 202440.3442.1539.5139.7839.7857,270,647
Jun 20, 202440.1141.8739.6940.3440.3431,087,674
Jun 19, 202442.6642.8237.9440.1140.1156,565,204
Jun 18, 202445.8046.1241.6342.6742.6737,463,702
Jun 17, 202445.6946.0245.0045.7945.7914,426,791
Jun 16, 202444.7745.8744.6945.6945.6917,341,169
Jun 15, 202445.5447.0543.7544.7744.7732,557,208
Jun 14, 202447.7647.9245.1045.5445.5425,419,978
Jun 13, 202445.8948.9945.1047.7647.7630,526,374
Jun 12, 202448.0748.3344.9845.9045.9031,306,431
Jun 11, 202448.9349.4447.7448.0748.0732,433,368
Jun 10, 202447.6549.3147.1648.9348.9328,200,463
Jun 9, 202449.6149.7947.4247.6547.6539,402,529
Jun 8, 202453.2754.9246.8749.6249.6268,152,930
Jun 7, 202455.0455.0453.1153.2753.2730,448,355
Jun 6, 202453.6455.3353.5255.0455.0435,651,873
Jun 5, 202452.6354.2652.6653.6453.6431,029,411
Jun 4, 202451.7353.5951.4452.6352.6336,489,627
Jun 3, 202452.6853.3751.5151.7351.7333,900,171
Jun 2, 202453.0253.1052.4752.6852.6822,865,660
Jun 1, 202453.3853.9552.0353.0253.0242,821,316
May 31, 202454.3555.3852.6553.3853.3844,535,432
May 30, 202454.3656.3453.9954.3554.3549,558,901
May 29, 202454.3454.6552.7554.3654.3641,185,555
May 28, 202453.2855.0552.8854.3454.3437,488,307
May 27, 202454.0554.3752.8453.2853.2836,066,557
May 26, 202453.1354.2353.0854.0554.0522,709,537
May 25, 202452.7053.1451.3353.1353.1335,317,966
May 24, 202453.5654.3950.7952.7052.7057,255,906
May 23, 202455.7955.8253.2753.5653.5647,873,173
May 22, 202455.9858.4155.5655.7955.7966,217,307
May 21, 202451.6856.0850.8255.9855.9847,084,194
May 20, 202455.0155.2651.5951.6851.6830,029,023
May 19, 202455.2955.7354.7555.0155.0120,736,392
May 18, 202454.4555.7454.0255.2955.2930,389,537
May 17, 202454.8056.0053.9254.4554.4530,456,233
May 16, 202451.2754.9450.8654.8054.8037,796,129
May 15, 202452.6553.0350.6151.2751.2732,230,162
May 14, 202452.7753.9350.8752.6552.6528,938,415
May 13, 202453.6854.4352.3552.7752.7719,503,048
May 12, 202454.2354.9753.6653.6853.6817,946,029
May 11, 202455.7957.1353.8154.2354.2333,614,602
May 10, 202455.0556.0153.7255.7955.7929,550,741
May 9, 202453.9656.4153.6355.0555.0548,454,540
May 8, 202454.5555.7753.8253.9653.9629,387,119
May 7, 202457.0159.4054.4154.5554.5565,348,402
May 6, 202456.6558.1755.3457.0157.0123,779,273
May 5, 202456.7257.3755.7456.6556.6520,336,555
May 4, 202454.2957.0853.5956.7256.7226,213,068
May 3, 202453.1254.8151.4854.2954.2923,587,864

Related Tickers

BTC-USD Bitcoin USD
96,697.36
-0.36%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,839.19
-0.54%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.46%
 
BNB-USD BNB USD
599.67
-0.29%
 
SOL-USD Solana USD
148.10
-2.18%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.27%
 
ADA-USD Cardano USD
0.70
-2.08%
 
TRX-USD TRON USD
0.25
+2.08%
 
WTRX-USD Wrapped TRON USD
0.25
+1.74%
 
STETH-USD Lido Staked ETH USD
1,840.29
-0.29%
 
WBTC-USD Wrapped Bitcoin USD
96,684.23
-0.16%
 
SUI20947-USD Sui USD
3.38
-4.92%
 
LINK-USD Chainlink USD
14.57
-1.71%
 
AVAX-USD Avalanche USD
21.17
-3.62%
 
XLM-USD Stellar USD
0.27
-0.74%
 
LEO-USD UNUS SED LEO USD
8.85
-1.08%
 
WSTETH-USD Lido wstETH USD
2,208.70
-0.20%
 
TON11419-USD Toncoin USD
3.17
-1.63%
 
SHIB-USD Shiba Inu USD
0.00
-1.16%
 
HBAR-USD Hedera USD
0.18
-1.42%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
374.60
+3.43%
 
HYPE32196-USD Hyperliquid USD
20.66
+1.93%
 
LTC-USD Litecoin USD
87.51
-2.99%
 
DOT-USD Polkadot USD
4.12
-2.26%
 
BTCB-USD Bitcoin BEP2 USD
96,777.48
-0.04%
 
WETH-USD WETH USD
1,839.44
-0.25%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
284.03
+4.22%
 
BGB-USD Bitget Token USD
4.44
+1.12%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,966.46
-0.41%
 
PI35697-USD Pi USD
0.59
-1.37%
 
WEETH-USD Wrapped eETH USD
1,961.27
-0.17%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,759.25
-0.10%
 
PEPE24478-USD Pepe USD
0.00
-2.56%
 
APT21794-USD Aptos USD
5.41
-2.40%
 
UNI7083-USD Uniswap USD
5.21
-2.75%
 
TAO22974-USD Bittensor USD
373.94
+3.35%
 
OKB-USD OKB USD
51.39
-0.36%
 
NEAR-USD NEAR Protocol USD
2.49
-3.67%
 
ONDO-USD Ondo USD
0.91
-1.22%
 
KAS-USD Kaspa USD
0.10
+9.74%
 
GT-USD GateToken USD
21.77
+0.10%
 
ICP-USD Internet Computer USD
4.94
-1.44%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.15
+1.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.12
+1.82%
 
AAVE-USD Aave USD
173.82
-0.41%
 
JITOSOL-USD Jito Staked SOL USD
177.62
-2.11%
 
ETC-USD Ethereum Classic USD
17.11
+0.25%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.66%
 
RENDER-USD Render USD
4.79
+3.41%
 
MNT27075-USD Mantle USD
0.74
-0.60%
 
CRO-USD Cronos USD
0.09
+1.14%
 
VET-USD VeChain USD
0.03
-1.15%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,647.91
+0.28%
 
FTN-USD Fasttoken USD
4.29
-0.08%
 
FIL-USD Filecoin USD
2.78
-2.87%
 
ALGO-USD Algorand USD
0.21
-3.34%
 
ENA-USD Ethena USD
0.31
-5.69%
 
ATOM-USD Cosmos USD
4.34
-2.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.91%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.35%
 
ARB11841-USD Arbitrum USD
0.34
-1.41%
 
TIA-USD Celestia USD
2.54
-4.70%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.97%
 
SOLVBTC-USD SolvBTC USD
96,581.15
-0.34%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BONK-USD Bonk USD
0.00
-2.80%
 
BBTC31369-USD BounceBit BTC USD
95,950.48
-0.48%
 
WLD-USD Worldcoin USD
1.02
-3.40%
 
KCS-USD KuCoin Token USD
10.78
+0.43%
 
JUP29210-USD Jupiter USD
0.46
-2.84%
 
MKR-USD Maker USD
1,566.17
+2.71%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.33%
 
WFTM-USD Wrapped Fantom USD
0.57
-0.93%
 
STX4847-USD Stacks USD
0.82
-3.64%
 
XDC-USD XDC Network USD
0.08
-0.34%
 
BNSOL-USD Binance Staked SOL USD
155.37
-2.25%
 
OP-USD Optimism USD
0.71
-3.60%
 
FARTCOIN-USD Fartcoin USD
1.15
-3.52%
 
IMX10603-USD Immutable USD
0.63
-2.58%
 
SEI-USD Sei USD
0.22
-1.50%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+6.89%
 
FLR-USD Flare USD
0.02
-0.80%
 
EOS-USD EOS USD
0.72
+2.07%
 
DEXE-USD DeXe USD
13.25
+0.39%
 
IP-USD Story USD
3.98
-4.60%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,910.71
-0.36%
 
QNT-USD Quant USD
84.66
+1.45%
 
INJ-USD Injective USD
10.12
-1.61%
 
CRV-USD Curve DAO Token USD
0.73
+2.07%
 
GRT6719-USD The Graph USD
0.10
-3.94%
 
WBNB-USD Wrapped BNB USD
600.00
-0.11%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%