Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap BTC

MultiversX BTC Price (EGLD-BTC)

0.00
-0.00
(-0.37%)
As of 2:03:00 PM UTC. Market Open. Data provided by
Currency in BTC
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0001850.0001880.0001810.0001820.000182207
May 1, 20250.0001780.0001850.0001770.0001830.000183229
Apr 30, 20250.0001840.0001840.0001770.0001780.000178171
Apr 29, 20250.0001820.0001870.0001790.0001840.000184221
Apr 28, 20250.0001860.0001880.0001800.0001820.000182208
Apr 27, 20250.0001860.0001900.0001820.0001860.000186341
Apr 26, 20250.0001730.0002120.0001730.0001860.0001861,782
Apr 25, 20250.0001650.0001730.0001620.0001730.000173224
Apr 24, 20250.0001610.0001670.0001610.0001650.000165351
Apr 23, 20250.0001600.0001610.0001580.0001610.000161352
Apr 22, 20250.0001670.0001670.0001600.0001600.000160224
Apr 21, 20250.0001710.0001750.0001660.0001670.000167159
Apr 20, 20250.0001680.0001710.0001650.0001710.000171142
Apr 19, 20250.0001620.0001720.0001610.0001680.000168177
Apr 18, 20250.0001600.0001630.0001600.0001620.000162132
Apr 17, 20250.0001640.0001650.0001580.0001600.000160214
Apr 16, 20250.0001660.0001670.0001630.0001640.000164193
Apr 15, 20250.0001660.0001700.0001650.0001660.000166190
Apr 14, 20250.0001700.0001710.0001650.0001660.000166168
Apr 13, 20250.0001720.0001730.0001680.0001700.000170157
Apr 12, 20250.0001730.0001730.0001720.0001720.000172221
Apr 11, 20250.0001720.0001730.0001700.0001730.000173208
Apr 10, 20250.0001640.0001720.0001630.0001720.000172290
Apr 9, 20250.0001650.0001680.0001630.0001640.000164224
Apr 8, 20250.0001610.0001720.0001590.0001650.000165486
Apr 7, 20250.0001690.0001700.0001600.0001610.000161317
Apr 6, 20250.0001750.0001760.0001660.0001690.000169341
Apr 5, 20250.0001830.0001820.0001770.0001750.000175402
Apr 4, 20250.0001850.0001890.0001800.0001830.000183344
Apr 3, 20250.0001940.0001900.0001830.0001850.000185281
Apr 2, 20250.0001950.0001980.0001930.0001940.000194190
Apr 1, 20250.0001980.0002000.0001920.0001950.000195224
Mar 31, 20250.0001960.0002020.0001940.0001980.000198147
Mar 30, 20250.0002020.0002030.0001940.0001960.000196234
Mar 29, 20250.0002150.0002150.0002000.0002020.000202355
Mar 28, 20250.0002190.0002220.0002140.0002150.000215340
Mar 27, 20250.0002280.0002280.0002200.0002190.000219310
Mar 26, 20250.0002200.0002280.0002210.0002280.000228302
Mar 25, 20250.0002140.0002200.0002130.0002200.000220387
Mar 24, 20250.0002160.0002250.0002150.0002140.000214414
Mar 23, 20250.0002130.0002190.0002130.0002160.000216180
Mar 22, 20250.0002150.0002160.0002120.0002130.000213207
Mar 21, 20250.0002150.0002140.0002120.0002150.000215262
Mar 20, 20250.0002180.0002160.0002180.0002150.000215324
Mar 19, 20250.0002190.0002190.0002140.0002180.000218339
Mar 18, 20250.0002150.0002200.0002150.0002190.000219223
Mar 17, 20250.0002190.0002190.0002140.0002150.000215187
Mar 16, 20250.0002150.0002190.0002130.0002190.000219131
Mar 15, 20250.0002160.0002150.0002160.0002150.000215202
Mar 14, 20250.0002210.0002200.0002140.0002160.000216347
Mar 13, 20250.0002190.0002240.0002160.0002210.000221274
Mar 12, 20250.0002230.0002220.0002100.0002190.000219444
Mar 11, 20250.0002290.0002300.0002240.0002230.000223467
Mar 10, 20250.0002320.0002330.0002190.0002290.000229342
Mar 9, 20250.0002310.0002350.0002310.0002320.000232191
Mar 8, 20250.0002290.0002320.0002280.0002310.000231341
Mar 7, 20250.0002390.0002410.0002320.0002290.000229266
Mar 6, 20250.0002440.0002430.0002390.0002390.000239275
Mar 5, 20250.0002630.0002620.0002450.0002440.000244532
Mar 4, 20250.0002700.0002760.0002630.0002630.000263643
Mar 3, 20250.0002520.0002700.0002500.0002700.000270430
Mar 2, 20250.0002580.0002550.0002500.0002520.000252186
Mar 1, 20250.0002620.0002620.0002570.0002580.000258441
Feb 28, 20250.0002510.0002600.0002490.0002620.000262320
Feb 27, 20250.0002380.0002450.0002460.0002510.000251387
Feb 26, 20250.0002230.0002400.0002170.0002380.000238864
Feb 25, 20250.0002420.0002420.0002190.0002230.000223295
Feb 24, 20250.0002430.0002520.0002390.0002420.000242212
Feb 23, 20250.0002330.0002430.0002330.0002430.000243160
Feb 22, 20250.0002360.0002450.0002320.0002330.000233317
Feb 21, 20250.0002270.0002360.0002270.0002360.000236187
Feb 20, 20250.0002250.0002300.0002230.0002270.000227151
Feb 19, 20250.0002350.0002360.0002210.0002250.000225198
Feb 18, 20250.0002330.0002410.0002300.0002350.000235201
Feb 17, 20250.0002310.0002350.0002300.0002330.000233139
Feb 16, 20250.0002390.0002410.0002280.0002310.000231147
Feb 15, 20250.0002390.0002450.0002370.0002390.000239217
Feb 14, 20250.0002430.0002460.0002390.0002390.000239208
Feb 13, 20250.0002380.0002460.0002320.0002430.000243282
Feb 12, 20250.0002310.0002420.0002360.0002380.000238260
Feb 11, 20250.0002320.0002340.0002240.0002310.000231248
Feb 10, 20250.0002280.0002380.0002220.0002320.000232256
Feb 9, 20250.0002210.0002280.0002180.0002280.000228184
Feb 8, 20250.0002180.0002280.0002160.0002210.000221280
Feb 7, 20250.0002270.0002270.0002140.0002180.000218298
Feb 6, 20250.0002340.0002340.0002240.0002270.000227271
Feb 5, 20250.0002430.0002450.0002250.0002340.000234549
Feb 4, 20250.0002450.0002430.0001980.0002430.0002431,578
Feb 3, 20250.0002700.0002730.0002370.0002450.000245748
Feb 2, 20250.0002900.0002940.0002690.0002700.000270275
Feb 1, 20250.0002890.0002950.0002910.0002900.000290256
Jan 31, 20250.0002710.0002890.0002700.0002890.000289311
Jan 30, 20250.0002690.0002770.0002670.0002710.000271291
Jan 29, 20250.0002820.0002820.0002670.0002690.000269224
Jan 28, 20250.0002880.0002880.0002710.0002820.000282469
Jan 27, 20250.0002880.0002940.0002880.0002880.000288154
Jan 26, 20250.0002860.0002910.0002840.0002880.000288158
Jan 25, 20250.0002970.0002970.0002890.0002860.000286243
Jan 24, 20250.0002990.0002960.0002960.0002970.000297324
Jan 23, 20250.0003040.0003090.0002980.0002990.000299244
Jan 22, 20250.0003090.0003090.0002960.0003040.000304514
Jan 21, 20250.0003160.0003160.0003050.0003090.000309972
Jan 20, 20250.0003410.0003450.0003140.0003160.000316839
Jan 19, 20250.0003600.0003610.0003340.0003410.000341480
Jan 18, 20250.0003600.0003620.0003600.0003600.000360459
Jan 17, 20250.0003520.0003690.0003460.0003600.000360613
Jan 16, 20250.0003380.0003530.0003300.0003520.000352490
Jan 15, 20250.0003360.0003380.0003330.0003380.000338279
Jan 14, 20250.0003480.0003530.0003300.0003360.000336587
Jan 13, 20250.0003570.0003610.0003450.0003480.000348258
Jan 12, 20250.0003510.0003590.0003470.0003570.000357228
Jan 11, 20250.0003550.0003550.0003500.0003510.000351437
Jan 10, 20250.0003480.0003540.0003500.0003550.000355496
Jan 9, 20250.0003530.0003550.0003360.0003480.000348539
Jan 8, 20250.0003750.0003750.0003530.0003530.000353515
Jan 7, 20250.0003820.0003840.0003760.0003750.000375387
Jan 6, 20250.0003880.0003900.0003770.0003820.000382275
Jan 5, 20250.0003870.0003940.0003850.0003880.000388332
Jan 4, 20250.0003690.0003910.0003660.0003870.000387371
Jan 3, 20250.0003690.0003720.0003690.0003690.000369382
Jan 2, 20250.0003570.0003720.0003540.0003690.000369313
Jan 1, 20250.0003700.0003650.0003590.0003570.000357363
Dec 31, 20240.0003650.0003790.0003610.0003700.000370456
Dec 30, 20240.0003730.0003750.0003640.0003650.000365294
Dec 29, 20240.0003610.0003730.0003560.0003730.000373309
Dec 28, 20240.0003530.0003650.0003490.0003610.000361446
Dec 27, 20240.0003590.0003850.0003480.0003530.0003531,271
Dec 26, 20240.0003760.0003760.0003580.0003590.000359325
Dec 25, 20240.0003790.0003770.0003710.0003760.000376396
Dec 24, 20240.0003530.0003860.0003480.0003790.000379541
Dec 23, 20240.0003490.0003590.0003440.0003530.000353508
Dec 22, 20240.0003700.0003850.0003450.0003490.000349535
Dec 21, 20240.0003560.0003730.0003200.0003700.000370960
Dec 20, 20240.0003810.0003800.0003490.0003560.000356955
Dec 19, 20240.0004020.0004040.0003800.0003810.000381810
Dec 18, 20240.0004240.0004210.0004000.0004020.000402599
Dec 17, 20240.0004510.0004560.0004230.0004240.000424670
Dec 16, 20240.0004570.0004660.0004370.0004510.000451687
Dec 15, 20240.0004770.0004750.0004470.0004570.000457502
Dec 14, 20240.0004780.0004920.0004650.0004770.000477808
Dec 13, 20240.0004630.0004960.0004620.0004780.000478828
Dec 12, 20240.0004590.0004720.0004400.0004630.000463680
Dec 11, 20240.0004620.0004660.0004210.0004590.0004591,203
Dec 10, 20240.0005510.0005550.0004250.0004620.0004621,520
Dec 9, 20240.0005410.0005510.0005290.0005390.000539588
Dec 8, 20240.0005530.0005680.0005340.0005410.000541673
Dec 7, 20240.0005620.0005560.0005290.0005530.0005531,113
Dec 6, 20240.0005550.0005680.0005330.0005640.0005641,726
Dec 5, 20240.0005700.0005840.0005470.0005550.0005551,701
Dec 4, 20240.0005020.0005720.0004970.0005700.0005702,004
Dec 3, 20240.0004530.0005060.0004410.0005020.0005021,521
Dec 2, 20240.0004430.0004670.0004290.0004530.000453866
Dec 1, 20240.0004370.0004520.0004250.0004430.000443659
Nov 30, 20240.0004100.0004410.0004030.0004370.000437804
Nov 29, 20240.0004050.0004100.0003900.0004100.000410555
Nov 28, 20240.0004020.0004060.0003860.0004050.000405576
Nov 27, 20240.0003940.0003990.0003750.0004020.000402693
Nov 26, 20240.0003980.0004090.0003840.0003940.000394968
Nov 25, 20240.0003680.0004030.0003610.0003980.0003981,138
Nov 24, 20240.0003440.0003830.0003370.0003680.0003681,285
Nov 23, 20240.0003070.0003440.0003000.0003440.000344717
Nov 22, 20240.0003060.0003170.0002970.0003070.000307591
Nov 21, 20240.0003390.0003390.0003010.0003060.000306574
Nov 20, 20240.0003470.0003520.0003320.0003390.000339577
Nov 19, 20240.0003240.0003460.0003220.0003470.000347508
Nov 18, 20240.0003520.0003610.0003230.0003240.000324512
Nov 17, 20240.0003180.0003520.0003160.0003520.000352509
Nov 16, 20240.0003200.0003170.0003140.0003180.000318369
Nov 15, 20240.0003270.0003380.0003180.0003200.000320447
Nov 14, 20240.0003590.0003590.0003230.0003270.000327597
Nov 13, 20240.0003780.0003870.0003480.0003590.000359770
Nov 12, 20240.0003790.0003780.0003720.0003780.000378632
Nov 11, 20240.0003860.0003930.0003810.0003790.000379665
Nov 10, 20240.0003710.0004070.0003710.0003860.000386866
Nov 9, 20240.0003510.0003780.0003430.0003710.000371463
Nov 8, 20240.0003430.0003550.0003410.0003510.000351432
Nov 7, 20240.0003390.0003450.0003380.0003430.000343472
Nov 6, 20240.0003260.0003360.0003260.0003390.000339259
Nov 5, 20240.0003270.0003280.0003240.0003260.000326263
Nov 4, 20240.0003310.0003330.0003180.0003270.000327327
Nov 3, 20240.0003350.0003370.0003290.0003310.000331156
Nov 2, 20240.0003330.0003340.0003300.0003350.000335257
Nov 1, 20240.0003380.0003380.0003330.0003330.000333276
Oct 31, 20240.0003480.0003500.0003380.0003380.000338236
Oct 30, 20240.0003460.0003540.0003460.0003480.000348292
Oct 29, 20240.0003550.0003480.0003380.0003460.000346253
Oct 28, 20240.0003540.0003570.0003520.0003550.000355150
Oct 27, 20240.0003530.0003580.0003470.0003540.000354222
Oct 26, 20240.0003810.0003820.0003470.0003530.000353381
Oct 25, 20240.0003910.0003970.0003800.0003810.000381260
Oct 24, 20240.0003890.0003890.0003820.0003890.000389248
Oct 23, 20240.0003980.0004010.0003870.0003890.000389224
Oct 22, 20240.0004020.0004050.0003960.0003980.000398265
Oct 21, 20240.0003920.0004040.0003880.0004020.000402200
Oct 20, 20240.0003910.0003990.0003890.0003920.000392145
Oct 19, 20240.0003800.0003910.0003800.0003910.000391174
Oct 18, 20240.0003890.0003880.0003770.0003800.000380188
Oct 17, 20240.0004030.0004010.0003880.0003890.000389182
Oct 16, 20240.0004220.0004270.0004070.0004030.000403292
Oct 15, 20240.0004270.0004210.0004240.0004220.000422248
Oct 14, 20240.0004340.0004390.0004210.0004270.000427204
Oct 13, 20240.0004170.0004410.0004170.0004340.000434299
Oct 12, 20240.0004120.0004180.0004110.0004170.000417221
Oct 11, 20240.0004070.0004080.0004070.0004120.000412213
Oct 10, 20240.0004100.0004120.0004050.0004070.000407216
Oct 9, 20240.0004080.0004100.0004010.0004100.000410230
Oct 8, 20240.0004090.0004120.0004010.0004080.000408252
Oct 7, 20240.0004050.0004180.0004030.0004090.000409211
Oct 6, 20240.0004060.0004080.0004010.0004050.000405142
Oct 5, 20240.0004050.0004050.0004030.0004060.000406198
Oct 4, 20240.0004070.0004100.0003960.0004050.000405306
Oct 3, 20240.0004160.0004220.0004000.0004070.000407298
Oct 2, 20240.0004340.0004420.0004020.0004160.000416413
Oct 1, 20240.0004480.0004500.0004330.0004340.000434289
Sep 30, 20240.0004450.0004560.0004320.0004480.000448284
Sep 29, 20240.0004590.0004600.0004400.0004450.000445208
Sep 28, 20240.0004560.0004600.0004540.0004590.000459239
Sep 27, 20240.0004580.0004580.0004540.0004560.000456249
Sep 26, 20240.0004520.0004550.0004500.0004580.000458244
Sep 25, 20240.0004560.0004520.0004430.0004520.000452232
Sep 24, 20240.0004420.0004580.0004410.0004560.000456257
Sep 23, 20240.0004570.0004570.0004360.0004420.000442192
Sep 22, 20240.0004410.0004570.0004400.0004570.000457199
Sep 21, 20240.0004340.0004430.0004360.0004410.000441253
Sep 20, 20240.0004230.0004360.0004230.0004340.000434267
Sep 19, 20240.0004270.0004360.0004230.0004230.000423315
Sep 18, 20240.0004260.0004410.0004260.0004270.000427308
Sep 17, 20240.0004300.0004320.0004240.0004260.000426196
Sep 16, 20240.0004410.0004420.0004290.0004300.000430147
Sep 15, 20240.0004430.0004450.0004390.0004410.000441141
Sep 14, 20240.0004610.0004450.0004540.0004430.000443191
Sep 13, 20240.0004530.0004610.0004520.0004610.000461218
Sep 12, 20240.0004640.0004640.0004570.0004530.000453210
Sep 11, 20240.0004640.0004660.0004630.0004640.000464190
Sep 10, 20240.0004580.0004630.0004580.0004640.000464250
Sep 9, 20240.0004540.0004610.0004510.0004580.000458184
Sep 8, 20240.0004440.0004600.0004420.0004540.000454212
Sep 7, 20240.0004460.0004470.0004390.0004440.000444392
Sep 6, 20240.0004640.0004650.0004470.0004460.000446291
Sep 5, 20240.0004600.0004710.0004550.0004640.000464243
Sep 4, 20240.0004780.0004760.0004600.0004600.000460187
Sep 3, 20240.0004800.0004780.0004690.0004780.000478216
Sep 2, 20240.0004890.0004920.0004760.0004800.000480200
Sep 1, 20240.0005050.0005160.0004860.0004890.000489218
Aug 31, 20240.0004910.0005050.0004850.0005050.000505294
Aug 30, 20240.0004740.0004850.0004720.0004910.000491216
Aug 29, 20240.0004750.0004800.0004680.0004740.000474266
Aug 28, 20240.0004830.0004930.0004780.0004750.000475298
Aug 27, 20240.0004950.0005040.0004830.0004830.000483277
Aug 26, 20240.0005040.0005080.0004820.0004950.000495241
Aug 25, 20240.0004740.0005220.0004740.0005040.000504683
Aug 24, 20240.0004700.0004780.0004670.0004740.000474293
Aug 23, 20240.0004600.0004760.0004630.0004700.000470219
Aug 22, 20240.0004580.0004590.0004580.0004600.000460225
Aug 21, 20240.0004520.0004540.0004520.0004580.000458212
Aug 20, 20240.0004480.0004570.0004440.0004520.000452235
Aug 19, 20240.0004350.0004460.0004330.0004480.000448195
Aug 18, 20240.0004390.0004380.0004360.0004350.000435162
Aug 17, 20240.0004530.0004480.0004360.0004390.000439272
Aug 16, 20240.0004600.0004640.0004520.0004530.000453254
Aug 15, 20240.0004580.0004560.0004570.0004600.000460211
Aug 14, 20240.0004610.0004590.0004540.0004580.000458200
Aug 13, 20240.0004530.0004640.0004510.0004610.000461261
Aug 12, 20240.0004700.0004720.0004500.0004530.000453247
Aug 11, 20240.0004570.0004800.0004550.0004700.000470214
Aug 10, 20240.0004630.0004630.0004540.0004570.000457229
Aug 9, 20240.0004740.0004610.0004700.0004630.000463302
Aug 8, 20240.0004780.0004780.0004680.0004740.000474365
Aug 7, 20240.0004790.0004910.0004770.0004780.000478460
Aug 6, 20240.0004600.0004880.0004420.0004790.0004791,193
Aug 5, 20240.0004640.0004680.0004490.0004600.000460443
Aug 4, 20240.0004640.0004700.0004530.0004640.000464394
Aug 3, 20240.0004740.0004790.0004620.0004640.000464404
Aug 2, 20240.0004800.0004890.0004610.0004740.000474606
Aug 1, 20240.0004730.0004810.0004670.0004800.000480315
Jul 31, 20240.0004810.0004840.0004750.0004730.000473283
Jul 30, 20240.0004710.0004790.0004750.0004810.000481334
Jul 29, 20240.0004890.0004890.0004710.0004710.000471198
Jul 28, 20240.0004950.0004880.0004820.0004890.000489258
Jul 27, 20240.0004960.0004970.0004910.0004950.000495237
Jul 26, 20240.0005130.0005130.0004860.0004960.000496366
Jul 25, 20240.0005190.0005230.0005120.0005130.000513293
Jul 24, 20240.0005310.0005410.0005150.0005190.000519385
Jul 23, 20240.0005410.0005680.0005290.0005310.000531698
Jul 22, 20240.0005400.0005430.0005260.0005410.000541329
Jul 21, 20240.0005490.0005450.0005360.0005400.000540270
Jul 20, 20240.0005670.0005490.0005480.0005490.000549411
Jul 19, 20240.0005750.0005930.0005680.0005670.000567478
Jul 18, 20240.0005600.0005760.0005660.0005750.000575438
Jul 17, 20240.0005720.0005760.0005490.0005600.000560619
Jul 16, 20240.0005840.0005730.0005630.0005720.000572447
Jul 15, 20240.0006000.0006000.0005880.0005840.000584329
Jul 14, 20240.0006160.0006290.0005980.0006000.000600346
Jul 13, 20240.0006270.0006350.0006060.0006160.000616406
Jul 12, 20240.0006390.0006230.0006210.0006270.000627497
Jul 11, 20240.0006350.0006510.0006160.0006390.000639525
Jul 10, 20240.0006210.0006480.0006130.0006350.000635867
Jul 9, 20240.0005880.0006220.0005840.0006210.000621814
Jul 8, 20240.0005940.0006000.0005750.0005880.000588551
Jul 7, 20240.0005850.0006050.0005810.0005940.000594694
Jul 6, 20240.0005450.0005930.0005060.0005850.0005851,488
Jul 5, 20240.0005160.0005500.0005080.0005450.000545755
Jul 4, 20240.0005160.0005320.0005100.0005160.000516585
Jul 3, 20240.0004900.0005190.0004890.0005160.000516717
Jul 2, 20240.0004730.0005080.0004700.0004900.000490674
Jul 1, 20240.0004660.0004750.0004590.0004730.000473273
Jun 30, 20240.0004810.0004870.0004660.0004660.000466205
Jun 29, 20240.0004860.0004870.0004810.0004810.000481306
Jun 28, 20240.0004840.0004850.0004760.0004860.000486292
Jun 27, 20240.0004820.0004860.0004770.0004840.000484286
Jun 26, 20240.0004830.0005000.0004790.0004820.000482407
Jun 25, 20240.0004470.0004830.0004340.0004830.000483498
Jun 24, 20240.0004460.0004540.0004400.0004470.000447201
Jun 23, 20240.0004480.0004490.0004380.0004460.000446192
Jun 22, 20240.0004480.0004550.0004440.0004480.000448434
Jun 21, 20240.0004530.0004630.0004460.0004480.000448645
Jun 20, 20240.0004490.0004650.0004460.0004530.000453349
Jun 19, 20240.0004680.0004700.0004260.0004490.000449633
Jun 18, 20240.0005000.0005030.0004640.0004680.000468411
Jun 17, 20240.0005020.0005020.0004950.0005000.000500158
Jun 16, 20240.0004930.0005020.0004920.0005020.000502190
Jun 15, 20240.0004960.0005110.0004890.0004930.000493359
Jun 14, 20240.0005100.0005110.0004940.0004960.000496277
Jun 13, 20240.0004960.0005120.0004890.0005100.000510326
Jun 12, 20240.0005030.0005050.0004940.0004960.000496338
Jun 11, 20240.0005110.0005120.0004990.0005030.000503339
Jun 10, 20240.0004990.0005130.0004940.0005110.000511294
Jun 9, 20240.0005190.0005200.0004970.0004990.000499413
Jun 8, 20240.0005510.0005620.0004970.0005190.000519714
Jun 7, 20240.0005650.0005650.0005520.0005510.000551315
Jun 6, 20240.0005560.0005690.0005520.0005650.000565366
Jun 5, 20240.0005610.0005610.0005600.0005560.000556322
Jun 4, 20240.0005610.0005670.0005580.0005610.000561389
Jun 3, 20240.0005700.0005770.0005580.0005610.000561367
Jun 2, 20240.0005760.0005770.0005690.0005700.000570248
Jun 1, 20240.0005710.0005740.0005710.0005760.000576465
May 31, 20240.0005860.0005910.0005710.0005710.000571476
May 30, 20240.0005830.0006080.0005780.0005860.000586535
May 29, 20240.0005750.0005780.0005720.0005830.000583442
May 28, 20240.0005690.0005750.0005650.0005750.000575396
May 27, 20240.0005700.0005740.0005600.0005690.000569385
May 26, 20240.0005660.0005710.0005660.0005700.000570240
May 25, 20240.0005650.0005660.0005610.0005660.000566376
May 24, 20240.0005660.0005720.0005530.0005650.000565614
May 23, 20240.0005830.0005830.0005590.0005660.000566506
May 22, 20240.0005750.0006040.0005760.0005830.000583692
May 21, 20240.0005730.0005760.0005630.0005750.000575484
May 20, 20240.0006040.0006040.0005740.0005730.000573333
May 19, 20240.0006050.0006110.0006020.0006040.000604228
May 18, 20240.0006130.0006100.0006080.0006050.000605333
May 17, 20240.0006080.0006190.0006030.0006130.000613343
May 16, 20240.0006100.0006090.0006070.0006080.000608420
May 15, 20240.0006120.0006160.0006070.0006100.000610384
May 14, 20240.0006280.0006250.0006110.0006120.000612337
May 13, 20240.0006450.0006530.0006280.0006280.000628232
May 12, 20240.0006520.0006580.0006450.0006450.000645216
May 11, 20240.0006470.0006630.0006480.0006520.000652404
May 10, 20240.0006550.0006470.0006440.0006470.000647343
May 9, 20240.0006300.0006550.0006270.0006550.000655577
May 8, 20240.0006320.0006350.0006280.0006300.000630343
May 7, 20240.0006500.0006750.0006300.0006320.000632757
May 6, 20240.0006480.0006610.0006400.0006500.000650271
May 5, 20240.0006600.0006540.0006490.0006480.000648233
May 4, 20240.0006720.0006680.0006660.0006600.000660305
May 3, 20240.0006640.0006750.0006580.0006720.000672292
May 2, 20240.0006340.0006560.0006220.0006640.000664533

Related Tickers

BTC-USD Bitcoin USD
96,965.22
+0.96%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.06
+0.08%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
-0.23%
 
BNB-USD BNB USD
598.71
-0.52%
 
SOL-USD Solana USD
150.71
-0.23%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+2.13%
 
ADA-USD Cardano USD
0.71
+1.70%
 
TRX-USD TRON USD
0.25
-0.69%
 
WTRX-USD Wrapped TRON USD
0.25
-0.94%
 
STETH-USD Lido Staked ETH USD
1,834.94
+0.15%
 
WBTC-USD Wrapped Bitcoin USD
96,780.63
+0.81%
 
SUI20947-USD Sui USD
3.46
-5.89%
 
LINK-USD Chainlink USD
14.63
-0.88%
 
AVAX-USD Avalanche USD
21.27
+0.40%
 
XLM-USD Stellar USD
0.28
-0.08%
 
LEO-USD UNUS SED LEO USD
8.88
-0.75%
 
SHIB-USD Shiba Inu USD
0.00
+0.33%
 
TON11419-USD Toncoin USD
3.18
+0.19%
 
WSTETH-USD Lido wstETH USD
2,200.16
-0.12%
 
HBAR-USD Hedera USD
0.19
-0.97%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
BCH-USD Bitcoin Cash USD
372.40
+1.06%
 
HYPE32196-USD Hyperliquid USD
20.63
-0.17%
 
LTC-USD Litecoin USD
88.24
+2.11%
 
DOT-USD Polkadot USD
4.20
+1.50%
 
BTCB-USD Bitcoin BEP2 USD
96,907.27
+0.82%
 
WETH-USD WETH USD
1,834.41
-0.13%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
286.91
+5.88%
 
BGB-USD Bitget Token USD
4.39
+0.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.04
+0.19%
 
PI35697-USD Pi USD
0.60
-2.22%
 
WEETH-USD Wrapped eETH USD
1,956.38
-0.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,862.98
+0.49%
 
PEPE24478-USD Pepe USD
0.00
-1.72%
 
APT21794-USD Aptos USD
5.46
-0.43%
 
UNI7083-USD Uniswap USD
5.25
-1.07%
 
TAO22974-USD Bittensor USD
371.03
+0.98%
 
NEAR-USD NEAR Protocol USD
2.56
+0.72%
 
OKB-USD OKB USD
51.42
-0.20%
 
ONDO-USD Ondo USD
0.91
-0.06%
 
GT-USD GateToken USD
21.71
+0.01%
 
JITOSOL-USD Jito Staked SOL USD
180.53
-0.25%
 
ICP-USD Internet Computer USD
4.94
+1.84%
 
AAVE-USD Aave USD
173.34
-0.61%
 
ETC-USD Ethereum Classic USD
17.12
+1.73%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.72
-0.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.72
-0.84%
 
KAS-USD Kaspa USD
0.10
+4.04%
 
MNT27075-USD Mantle USD
0.74
+0.19%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.21%
 
RENDER-USD Render USD
4.73
+3.47%
 
CRO-USD Cronos USD
0.09
+1.47%
 
VET-USD VeChain USD
0.03
+1.52%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,639.93
+0.45%
 
ALGO-USD Algorand USD
0.22
-1.58%
 
FIL-USD Filecoin USD
2.82
+1.15%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
ATOM-USD Cosmos USD
4.44
+1.95%
 
ENA-USD Ethena USD
0.31
-6.23%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-5.84%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+3.50%
 
TIA-USD Celestia USD
2.63
-3.16%
 
ARB11841-USD Arbitrum USD
0.34
+0.31%
 
JLP-USD Jupiter Perps LP USD
4.16
+0.12%
 
SOLVBTC-USD SolvBTC USD
96,766.75
+0.77%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-4.27%
 
BBTC31369-USD BounceBit BTC USD
97,625.31
+2.67%
 
WLD-USD Worldcoin USD
1.03
-1.81%
 
KCS-USD KuCoin Token USD
10.75
-0.53%
 
JUP29210-USD Jupiter USD
0.46
-1.40%
 
MKR-USD Maker USD
1,535.11
+2.04%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.11%
 
STX4847-USD Stacks USD
0.82
-1.36%
 
WFTM-USD Wrapped Fantom USD
0.57
+3.27%
 
BNSOL-USD Binance Staked SOL USD
158.07
-0.18%
 
XDC-USD XDC Network USD
0.08
+0.49%
 
VIRTUAL-USD Virtuals Protocol USD
1.87
+6.54%
 
FARTCOIN-USD Fartcoin USD
1.20
-2.07%
 
OP-USD Optimism USD
0.72
-1.11%
 
EOS-USD EOS USD
0.74
+8.91%
 
IMX10603-USD Immutable USD
0.63
+8.32%
 
SEI-USD Sei USD
0.22
-1.28%
 
IP-USD Story USD
4.13
+4.18%
 
FLR-USD Flare USD
0.02
-2.18%
 
DEXE-USD DeXe USD
13.18
+0.15%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,910.91
+0.95%
 
INJ-USD Injective USD
10.26
-1.18%
 
QNT-USD Quant USD
84.18
+10.11%
 
GRT6719-USD The Graph USD
0.10
+1.28%
 
CRV-USD Curve DAO Token USD
0.72
-1.56%
 
WBNB-USD Wrapped BNB USD
598.68
-0.68%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%