Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Energizer Holdings, Inc. (EGG.F)

Compare
23.00
-0.20
(-0.86%)
As of 8:03:52 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202523.0023.0023.0023.0023.00220
Apr 16, 202523.2023.2023.2023.2023.20-
Apr 15, 202523.4023.4023.4023.4023.40-
Apr 14, 202523.4023.4023.4023.4023.40-
Apr 11, 202523.6023.6023.6023.6023.60-
Apr 10, 202524.6024.6024.6024.6024.60-
Apr 9, 202523.4023.4023.4023.4023.40-
Apr 8, 202524.8024.8024.8024.8024.80-
Apr 7, 202525.6025.6025.6025.6025.60-
Apr 4, 202526.4026.4026.4026.4026.40-
Apr 3, 202527.2027.2027.2027.2027.20-
Apr 2, 202527.6027.6027.6027.6027.60-
Apr 1, 202527.6027.6027.6027.6027.60-
Mar 31, 202527.2027.2027.2027.2027.20-
Mar 28, 202527.4027.4027.4027.4027.40-
Mar 27, 202527.4027.4027.0027.0027.00220
Mar 26, 202527.0027.0027.0027.0027.00-
Mar 25, 202527.6027.6027.6027.6027.60-
Mar 24, 202527.2027.2027.2027.2027.20-
Mar 21, 202527.4027.4027.4027.4027.40-
Mar 20, 202527.8027.8027.8027.8027.80-
Mar 19, 202527.4027.4027.4027.4027.40-
Mar 18, 202527.8027.8027.8027.8027.80-
Mar 17, 202527.4027.4027.4027.4027.40-
Mar 14, 202527.2027.2027.2027.2027.20-
Mar 13, 202527.0027.0027.0027.0027.00-
Mar 12, 202527.8027.8027.8027.8027.80-
Mar 11, 202528.6028.6028.6028.6028.60-
Mar 10, 202528.6028.6028.6028.6028.60-
Mar 7, 202527.8027.8027.8027.8027.80-
Mar 6, 202527.4027.4027.4027.4027.40-
Mar 5, 202527.8027.8027.8027.8027.80-
Mar 4, 202528.6028.6028.6028.6028.60-
Mar 3, 202529.4029.4029.4029.4029.40-
Feb 28, 202529.6029.6029.6029.6029.60-
Feb 27, 202529.6029.6029.6029.6029.60-
Feb 26, 202529.8029.8029.8029.8029.80-
Feb 25, 202529.2029.2029.2029.2029.20-
Feb 24, 202529.4029.4029.4029.4029.40-
Feb 21, 202529.4029.4029.4029.4029.40-
Feb 20, 2025 0.26 Dividend
Feb 20, 202529.6029.6029.6029.6029.60-
Feb 19, 202529.8029.8029.8029.8029.50-
Feb 18, 202529.6029.6029.6029.6029.30-
Feb 17, 202529.4029.4029.4029.4029.10-
Feb 14, 202530.0030.0030.0030.0029.70-
Feb 13, 202529.8029.8029.8029.8029.50-
Feb 12, 202530.0030.0030.0030.0029.70-
Feb 11, 202530.2030.2030.0030.0029.7015
Feb 10, 202531.0031.0031.0031.0030.69-
Feb 7, 202530.8030.8030.8030.8030.49102
Feb 6, 202531.0031.0031.0031.0030.69-
Feb 5, 202531.4031.4031.4031.4031.08-
Feb 4, 202532.8032.8032.8032.8032.47-
Feb 3, 202532.6032.6032.6032.6032.27-
Jan 31, 202532.6032.6032.6032.6032.27-
Jan 30, 202532.2032.2032.2032.2031.88-
Jan 29, 202531.8031.8031.8031.8031.48-
Jan 28, 202532.8032.8032.8032.8032.47-
Jan 27, 202532.6032.6032.6032.6032.27-
Jan 24, 202532.8032.8032.8032.8032.47-
Jan 23, 202533.0033.0033.0033.0032.67-
Jan 22, 202533.6033.6033.6033.6033.26-
Jan 21, 202534.0034.0034.0034.0033.66-
Jan 20, 202534.0034.0034.0034.0033.66-
Jan 17, 202534.0034.0034.0034.0033.66-
Jan 16, 202533.8033.8033.8033.8033.46-
Jan 15, 202533.6033.6033.6033.6033.26-
Jan 14, 202533.8033.8033.8033.8033.46-
Jan 13, 202533.8033.8033.8033.8033.46-
Jan 10, 202534.6034.6034.6034.6034.25-
Jan 9, 202534.6034.6034.6034.6034.25-
Jan 8, 202533.6033.6033.6033.6033.26-
Jan 7, 202533.0033.0033.0033.0032.67-
Jan 6, 202533.4033.4033.4033.4033.06-
Jan 3, 202533.6033.6033.6033.6033.26-
Jan 2, 202533.4033.4033.4033.4033.06-
Dec 30, 202433.8033.8033.8033.8033.46-
Dec 27, 202433.8033.8033.8033.8033.46-
Dec 23, 202433.6033.6033.6033.6033.26-
Dec 20, 202434.0034.0034.0034.0033.66-
Dec 19, 202433.6033.6033.6033.6033.26-
Dec 18, 202434.0034.0034.0034.0033.6665
Dec 17, 202434.6034.6034.6034.6034.25-
Dec 16, 202434.8034.8034.8034.8034.45-
Dec 13, 202435.2035.2035.2035.2034.85-
Dec 12, 202434.8034.8034.8034.8034.45-
Dec 11, 202435.6035.6035.6035.6035.24-
Dec 10, 202435.8035.8035.8035.8035.44-
Dec 9, 202435.6035.6035.6035.6035.24-
Dec 6, 202436.6036.6036.6036.6036.23-
Dec 5, 202436.8036.8036.8036.8036.43-
Dec 4, 202436.6036.6036.6036.6036.23-
Dec 3, 202437.4037.4037.4037.4037.02-
Dec 2, 202436.0036.0036.0036.0035.64-
Nov 29, 202436.0036.0036.0036.0035.64-
Nov 28, 202436.2036.2036.2036.2035.84-
Nov 27, 2024 0.26 Dividend
Nov 27, 202436.2036.2036.2036.2035.84-
Nov 26, 202436.8036.8036.8036.8036.13-
Nov 25, 202436.4036.4036.4036.4035.74-
Nov 22, 202436.2036.2036.2036.2035.54-
Nov 21, 202435.6035.6035.6035.6034.95-
Nov 20, 202435.0035.0035.0035.0034.37-
Nov 19, 202432.0033.0032.0033.0032.4066
Nov 18, 202432.0032.0032.0032.0031.42-
Nov 15, 202431.8031.8031.8031.8031.22-
Nov 14, 202431.4031.4031.4031.4030.83-
Nov 13, 202431.6031.6031.6031.6031.03-
Nov 12, 202431.6031.6031.6031.6031.03-
Nov 11, 202431.0031.0031.0031.0030.44-
Nov 8, 202430.4030.4030.4030.4029.85-
Nov 7, 202430.6030.6030.6030.6030.0565
Nov 6, 202430.2030.2030.2030.2029.65-
Nov 5, 202429.6029.6029.6029.6029.06-
Nov 4, 202429.4029.4029.4029.4028.87-
Nov 1, 202429.2029.2029.2029.2028.67-
Oct 31, 202429.6029.6029.6029.6029.06-
Oct 30, 202429.8029.8029.8029.8029.26-
Oct 29, 202430.0030.0030.0030.0029.46-
Oct 28, 202429.6029.6029.6029.6029.06-
Oct 25, 202430.0030.0030.0030.0029.46-
Oct 24, 202429.8029.8029.8029.8029.26-
Oct 23, 202429.6029.6029.6029.6029.06-
Oct 22, 202429.8029.8029.8029.8029.26-
Oct 21, 202429.8029.8029.8029.8029.26-
Oct 18, 202429.6029.6029.6029.6029.06-
Oct 17, 202429.4029.4029.4029.4028.87-
Oct 16, 202429.2029.2029.2029.2028.67-
Oct 15, 202429.2029.2029.2029.2028.67-
Oct 14, 202428.8028.8028.8028.8028.28-
Oct 11, 202428.2028.2028.2028.2027.69-
Oct 10, 202428.4028.4028.4028.4027.88-
Oct 9, 202428.6028.6028.6028.6028.08-
Oct 8, 202428.6028.6028.6028.6028.08-
Oct 7, 202428.8028.8028.8028.8028.28-
Oct 4, 202428.6028.6028.6028.6028.08-
Oct 3, 202428.6028.6028.6028.6028.08-
Oct 2, 202428.4028.4028.4028.4027.88-
Oct 1, 202428.2028.2028.2028.2027.69-
Sep 30, 202427.8027.8027.8027.8027.30-
Sep 27, 202427.0027.0027.0027.0026.51-
Sep 26, 202426.4026.4026.4026.4025.92-
Sep 25, 202426.4026.4026.4026.4025.92-
Sep 24, 202426.4026.4026.4026.4025.92-
Sep 23, 202426.0026.0026.0026.0025.53-
Sep 20, 202426.0026.0026.0026.0025.53-
Sep 19, 202426.2026.2026.2026.2025.72-
Sep 18, 202426.0026.0026.0026.0025.53-
Sep 17, 202425.8025.8025.8025.8025.33-
Sep 16, 202426.0026.0026.0026.0025.53-
Sep 13, 202425.8025.8025.8025.8025.33-
Sep 12, 202426.0026.0026.0026.0025.53-
Sep 11, 202425.8025.8025.8025.8025.33-
Sep 10, 202426.2026.2026.2026.2025.72-
Sep 9, 202428.0028.0028.0028.0027.49-
Sep 6, 202428.2028.2028.2028.2027.693
Sep 5, 202428.6028.6028.6028.6028.08-
Sep 4, 202428.6028.6028.6028.6028.08-
Sep 3, 202429.0029.0029.0029.0028.47-
Sep 2, 202429.2029.2029.0029.0028.47-
Aug 30, 202429.2029.2029.2029.2028.67-
Aug 29, 202428.8028.8028.8028.8028.28-
Aug 28, 202428.8028.8028.8028.8028.28-
Aug 27, 202427.0027.0027.0027.0026.51-
Aug 26, 202427.0027.0027.0027.0026.51-
Aug 23, 202427.0027.0027.0027.0026.51-
Aug 22, 2024 0.26 Dividend
Aug 22, 202426.6026.6026.6026.6026.12-
Aug 21, 202426.0026.0026.0026.0025.23-
Aug 20, 202426.2026.2026.2026.2025.43-
Aug 19, 202426.2026.2026.2026.2025.43-
Aug 16, 202426.6026.6026.6026.6025.82-
Aug 15, 202426.0026.0026.0026.0025.23-
Aug 14, 202426.4026.4026.4026.4025.62-
Aug 13, 202426.8026.8026.8026.8026.01-
Aug 12, 202427.2027.2027.2027.2026.40-
Aug 9, 202427.4027.4027.4027.4026.59-
Aug 8, 202427.2027.2027.2027.2026.40-
Aug 7, 202426.8026.8026.8026.8026.01-
Aug 6, 202426.4026.4026.4026.4025.62-
Aug 5, 202427.6027.6027.6027.6026.79-
Aug 2, 202428.0028.0028.0028.0027.17-
Aug 1, 202428.4028.4028.4028.4027.56-
Jul 31, 202428.4028.4028.4028.4027.56-
Jul 30, 202428.8028.8028.8028.8027.95-
Jul 29, 202428.6028.6028.6028.6027.76-
Jul 26, 202428.2028.2028.2028.2027.37-
Jul 25, 202428.0028.0028.0028.0027.17-
Jul 24, 202427.8027.8027.8027.8026.98-
Jul 23, 202427.6027.6027.6027.6026.79-
Jul 22, 202427.8027.8027.8027.8026.9815
Jul 19, 202427.8027.8027.8027.8026.98-
Jul 18, 202428.2028.2028.2028.2027.37-
Jul 17, 202427.6027.6027.6027.6026.79-
Jul 16, 202427.2027.2027.2027.2026.40-
Jul 15, 202427.4027.4027.4027.4026.59-
Jul 12, 202427.2027.2027.2027.2026.40-
Jul 11, 202426.6026.6026.6026.6025.82-
Jul 10, 202426.0026.0026.0026.0025.23-
Jul 9, 202427.0027.0027.0027.0026.20-
Jul 8, 202426.8026.8026.8026.8026.01-
Jul 5, 202427.2027.2027.2027.2026.40-
Jul 4, 202427.2027.2027.2027.2026.40-
Jul 3, 202427.4027.4027.4027.4026.59-
Jul 2, 202427.2027.2027.2027.2026.40-
Jul 1, 202427.4027.4027.4027.4026.59-
Jun 28, 202427.6027.6027.6027.6026.79-
Jun 27, 202427.6027.6027.6027.6026.79-
Jun 26, 202427.4027.4027.4027.4026.59-
Jun 25, 202427.6027.6027.6027.6026.79-
Jun 24, 202427.0027.0027.0027.0026.20-
Jun 21, 202427.2027.2027.2027.2026.40-
Jun 20, 202427.0027.0027.0027.0026.20-
Jun 19, 202426.8026.8026.8026.8026.01-
Jun 18, 202426.8026.8026.8026.8026.01-
Jun 17, 202426.2026.2026.2026.2025.43-
Jun 14, 202426.4026.4026.4026.4025.62-
Jun 13, 202426.2026.2026.2026.2025.43-
Jun 12, 202426.2026.2026.2026.2025.43-
Jun 11, 202426.0026.0026.0026.0025.23-
Jun 10, 202426.2026.2026.2026.2025.43-
Jun 7, 202426.2026.2026.2026.2025.43-
Jun 6, 202426.0026.0026.0026.0025.23-
Jun 5, 202426.2026.2026.2026.2025.43-
Jun 4, 202426.4026.4026.4026.4025.62500
Jun 3, 202426.2026.2026.2026.2025.43-
May 31, 202426.2026.2026.2026.2025.43-
May 30, 202425.4025.4025.4025.4024.65-
May 29, 202425.8025.8025.8025.8025.04-
May 28, 202426.4026.4026.4026.4025.62-
May 27, 202426.4026.4026.4026.4025.62-
May 24, 202426.6026.6026.6026.6025.82-
May 23, 202427.0027.0027.0027.0026.20-
May 22, 202427.8027.8027.8027.8026.98-
May 21, 2024 0.26 Dividend
May 21, 202428.0028.0028.0028.0027.17-
May 20, 202427.8027.8027.8027.8026.69-
May 17, 202428.4028.4028.4028.4027.27-
May 16, 202428.2028.2028.2028.2027.07-
May 15, 202428.2028.2028.2028.2027.07-
May 14, 202427.6027.6027.6027.6026.50-
May 13, 202427.8027.8027.8027.8026.69-
May 10, 202427.6027.6027.6027.6026.50-
May 9, 202427.0027.0027.0027.0025.92-
May 8, 202426.8026.8026.8026.8025.73-
May 7, 202427.2027.2027.2027.2026.11-
May 6, 202427.0027.0027.0027.0025.92-
May 3, 202427.2027.2027.2027.2026.11-
May 2, 202426.6026.6026.6026.6025.54-
Apr 30, 202426.4026.4026.4026.4025.35-
Apr 29, 202426.4026.4026.4026.4025.35-
Apr 26, 202426.4026.4026.4026.4025.35-
Apr 25, 202426.6026.6026.6026.6025.54-
Apr 24, 202426.8026.8026.8026.8025.73-
Apr 23, 202426.6026.6026.6026.6025.54-
Apr 22, 202426.6026.6026.6026.6025.54-
Apr 19, 202426.0026.0026.0026.0024.96-
Apr 18, 202425.6025.6025.6025.6024.58-
Apr 17, 202425.6025.6025.6025.6024.58-

Related Tickers

ABJA.BE ABB Ltd
45.30
+2.95%
 
LRC.SG Legrand SA
93.16
+1.15%
 
LGRVF Legrand SA
98.60
0.00%
 
ABBNY ABB Ltd
50.37
+0.02%