Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Nestree USD Price (EGG-USD)

0.00
+0.00
+(0.04%)
As of 11:27:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0023250.0023250.0022860.0023050.00230542,844
Apr 30, 20250.0022990.0023400.0022680.0023000.00230058,416
Apr 29, 20250.0022560.0024280.0022050.0022990.002299306,795
Apr 28, 20250.0021970.0022890.0021950.0022560.00225648,101
Apr 27, 20250.0022400.0022930.0021910.0021970.00219763,299
Apr 26, 20250.0022400.0022700.0022140.0022400.00224019,957
Apr 25, 20250.0021940.0022670.0021660.0022400.00224057,680
Apr 24, 20250.0022220.0022280.0021640.0021940.00219448,463
Apr 23, 20250.0021890.0023320.0021670.0022220.002222264,269
Apr 22, 20250.0021500.0022050.0021250.0021890.00218995,216
Apr 21, 20250.0021160.0022140.0021160.0021500.002150120,843
Apr 20, 20250.0021200.0021360.0020960.0021160.00211636,380
Apr 19, 20250.0021330.0021330.0020890.0021200.00212027,009
Apr 18, 20250.0020790.0021830.0020700.0021330.00213376,778
Apr 17, 20250.0020680.0021000.0020570.0020790.00207919,354
Apr 16, 20250.0020680.0022650.0020600.0020680.002068384,699
Apr 15, 20250.0020840.0021240.0020660.0020680.00206854,692
Apr 14, 20250.0021310.0021360.0020800.0020840.00208471,752
Apr 13, 20250.0021470.0022690.0021000.0021310.002131716,521
Apr 12, 20250.0021230.0021770.0021120.0021470.00214768,065
Apr 11, 20250.0020230.0022150.0020070.0021230.002123229,092
Apr 10, 20250.0020740.0020920.0019690.0020230.002023121,970
Apr 9, 20250.0019500.0020860.0018920.0020740.002074340,618
Apr 8, 20250.0021250.0021280.0019300.0019500.001950222,452
Apr 7, 20250.0021570.0022930.0020150.0021250.002125892,392
Apr 6, 20250.0027450.0028180.0021080.0021570.0021575,397,103
Apr 5, 20250.0020520.0030000.0020460.0027340.0027346,190,356
Apr 4, 20250.0019650.0020680.0019640.0020520.00205221,486
Apr 3, 20250.0019370.0019650.0019190.0019650.00196518,319
Apr 2, 20250.0020510.0020520.0019200.0019370.00193788,089
Apr 1, 20250.0020410.0021280.0020410.0020510.00205168,319
Mar 31, 20250.0021750.0021830.0020020.0020600.00206076,749
Mar 30, 20250.0022030.0022310.0021680.0021750.00217525,839
Mar 29, 20250.0022750.0022810.0021700.0022030.00220380,642
Mar 28, 20250.0023260.0023400.0022490.0022750.002275179,874
Mar 27, 20250.0027640.0028140.0023130.0023280.0023282,949,975
Mar 26, 20250.0022950.0029560.0022740.0027640.0027643,013,543
Mar 25, 20250.0022890.0024820.0022360.0022950.002295761,983
Mar 24, 20250.0023220.0023760.0022360.0022890.002289119,241
Mar 23, 20250.0022830.0023220.0022490.0023220.00232238,764
Mar 22, 20250.0023040.0023490.0022660.0022830.00228313,485
Mar 21, 20250.0022670.0023800.0022450.0023040.00230480,344
Mar 20, 20250.0022850.0023720.0022410.0022670.002267106,626
Mar 19, 20250.0022610.0023290.0022290.0022850.00228556,010
Mar 18, 20250.0023010.0023420.0022030.0022610.002261299,210
Mar 17, 20250.0022890.0024180.0022790.0022980.002298147,428
Mar 16, 20250.0022580.0025370.0022450.0022890.002289322,268
Mar 15, 20250.0022380.0022840.0022050.0022580.00225832,778
Mar 14, 20250.0021150.0022800.0021110.0022380.002238238,340
Mar 13, 20250.0021710.0022520.0021060.0021150.00211541,963
Mar 12, 20250.0021990.0022130.0021280.0021710.00217145,012
Mar 11, 20250.0021310.0022340.0019980.0021990.002199181,586
Mar 10, 20250.0021890.0022960.0020920.0021310.002131116,111
Mar 9, 20250.0024810.0024840.0021280.0021890.00218993,847
Mar 8, 20250.0025040.0025040.0024580.0024810.00248116,720
Mar 7, 20250.0025530.0025680.0024870.0025040.00250456,465
Mar 6, 20250.0025520.0026430.0025480.0025530.00255336,854
Mar 5, 20250.0025420.0026230.0025080.0025520.00255286,337
Mar 4, 20250.0025470.0026120.0024830.0025420.002542102,076
Mar 3, 20250.0026740.0027790.0025360.0025470.002547156,349
Mar 2, 20250.0025780.0026750.0025370.0026740.00267483,201
Mar 1, 20250.0025610.0026660.0025200.0025780.00257874,401
Feb 28, 20250.0025920.0025950.0024490.0025610.00256191,062
Feb 27, 20250.0025310.0026590.0025260.0025920.002592344,413
Feb 26, 20250.0026430.0027340.0025290.0025310.002531417,797
Feb 25, 20250.0026680.0027530.0024460.0026470.002647206,413
Feb 24, 20250.0028650.0031840.0026230.0027040.0027041,724,900
Feb 23, 20250.0027660.0029570.0027150.0028680.002868206,158
Feb 22, 20250.0027720.0028700.0027040.0027660.002766108,022
Feb 21, 20250.0027920.0030350.0027530.0027720.002772329,116
Feb 20, 20250.0027730.0028580.0027550.0027920.00279286,226
Feb 19, 20250.0027610.0028130.0027360.0027730.00277328,392
Feb 18, 20250.0028570.0028620.0027120.0027610.00276180,742
Feb 17, 20250.0029290.0029460.0028360.0028570.00285796,790
Feb 16, 20250.0029850.0030450.0029170.0029290.002929147,015
Feb 15, 20250.0029560.0030120.0029210.0029850.00298555,380
Feb 14, 20250.0029190.0029880.0028950.0029560.00295669,496
Feb 13, 20250.0029810.0030080.0029160.0029190.00291965,132
Feb 12, 20250.0029640.0030050.0029060.0029810.00298187,272
Feb 11, 20250.0030030.0030770.0029570.0029640.002964113,011
Feb 10, 20250.0030620.0030700.0029540.0030030.003003139,495
Feb 9, 20250.0030790.0032080.0029950.0030620.003062304,768
Feb 8, 20250.0029820.0034330.0029460.0030790.0030791,301,561
Feb 7, 20250.0030550.0031750.0029210.0029820.002982425,125
Feb 6, 20250.0030020.0033000.0029790.0030550.003055465,590
Feb 5, 20250.0029540.0032390.0029360.0030020.003002440,201
Feb 4, 20250.0032040.0032470.0029240.0029540.002954422,207
Feb 3, 20250.0030260.0033010.0026430.0032040.003204459,177
Feb 2, 20250.0032670.0033510.0029840.0030260.003026417,951
Feb 1, 20250.0038670.0041310.0032530.0032910.0032911,648,720
Jan 31, 20250.0035290.0043980.0035070.0038670.0038678,341,346
Jan 30, 20250.0033450.0036110.0033280.0035220.003522426,454
Jan 29, 20250.0035280.0036650.0033050.0033450.003345389,692
Jan 28, 20250.0034590.0037900.0033200.0035320.003532847,579
Jan 27, 20250.0036070.0038340.0032800.0034590.0034591,028,941
Jan 26, 20250.0036880.0044230.0035020.0036070.0036072,446,676
Jan 25, 20250.0033720.0040670.0032850.0036880.0036882,215,521
Jan 24, 20250.0030300.0033900.0030030.0033720.003372743,721
Jan 23, 20250.0030460.0030530.0029410.0030300.003030107,307
Jan 22, 20250.0030270.0030860.0030080.0030460.00304653,285
Jan 21, 20250.0030300.0030910.0029810.0030270.003027147,041
Jan 20, 20250.0030590.0032320.0030270.0030330.003033226,273
Jan 19, 20250.0030760.0033720.0030400.0030710.003071777,118
Jan 18, 20250.0030690.0032820.0030160.0030760.003076683,944
Jan 17, 20250.0029670.0032010.0029570.0030690.003069369,462
Jan 16, 20250.0030270.0030270.0029510.0029670.00296761,466
Jan 15, 20250.0029980.0030470.0029540.0030270.003027113,903
Jan 14, 20250.0030160.0030850.0029710.0029980.002998124,987
Jan 13, 20250.0031210.0031290.0029210.0030160.003016284,768
Jan 12, 20250.0031420.0033460.0030900.0031210.003121510,563
Jan 11, 20250.0032010.0036360.0030530.0031420.0031423,655,471
Jan 10, 20250.0031290.0035630.0029910.0032010.0032014,431,088
Jan 9, 20250.0029730.0035450.0028940.0031290.0031294,568,176
Jan 8, 20250.0030220.0030520.0028940.0029730.00297398,969
Jan 7, 20250.0031550.0031700.0030170.0030220.00302286,263
Jan 6, 20250.0030820.0031740.0030610.0031550.00315577,440
Jan 5, 20250.0031460.0032360.0030760.0030820.003082274,220
Jan 4, 20250.0031180.0031710.0030840.0031460.003146102,378
Jan 3, 20250.0029650.0031600.0029650.0031180.003118144,951
Jan 2, 20250.0029440.0031220.0029140.0029660.002966377,812
Jan 1, 20250.0029060.0032360.0028890.0029440.002944586,676
Dec 31, 20240.0029190.0030720.0028670.0029060.002906222,114
Dec 30, 20240.0030080.0031520.0028790.0029190.002919451,620
Dec 29, 20240.0030390.0030450.0030070.0030080.00300852,184
Dec 28, 20240.0030490.0030810.0030260.0030390.00303984,447
Dec 27, 20240.0030520.0031260.0029850.0030490.003049111,662
Dec 26, 20240.0031000.0031410.0029260.0030520.003052223,044
Dec 25, 20240.0032080.0035350.0030530.0031010.0031011,477,855
Dec 24, 20240.0031870.0033040.0031150.0032080.003208223,109
Dec 23, 20240.0031660.0034900.0030430.0031870.003187566,389
Dec 22, 20240.0030750.0032250.0030430.0031660.00316674,162
Dec 21, 20240.0032690.0033610.0029060.0030750.003075145,252
Dec 20, 20240.0031890.0032690.0029120.0032690.003269197,184
Dec 19, 20240.0032820.0033890.0031100.0031980.003198126,513
Dec 18, 20240.0036760.0036830.0032800.0032820.003282259,826
Dec 17, 20240.0035860.0037920.0034420.0036770.003677597,798
Dec 16, 20240.0038230.0038330.0034910.0035860.003586505,475
Dec 15, 20240.0037720.0043820.0037190.0037930.0037931,866,676
Dec 14, 20240.0038750.0043490.0036750.0037730.0037733,777,918
Dec 13, 20240.0032130.0039920.0031970.0038750.0038751,552,753
Dec 12, 20240.0033060.0034110.0031890.0032160.003216449,901
Dec 11, 20240.0031350.0033470.0029870.0033060.003306232,605
Dec 10, 20240.0032790.0033660.0029410.0031350.003135358,128
Dec 9, 20240.0038260.0039070.0031370.0032790.003279959,128
Dec 8, 20240.0034350.0040200.0034320.0037490.0037492,752,698
Dec 7, 20240.0034390.0034620.0033550.0034330.003433172,852
Dec 6, 20240.0034210.0034810.0033140.0034390.003439312,042
Dec 5, 20240.0035490.0035790.0033310.0034220.003422584,166
Dec 4, 20240.0032110.0036700.0031930.0035600.003560712,696
Dec 3, 20240.0032960.0033630.0027340.0032070.0032071,041,826
Dec 2, 20240.0033500.0034440.0032160.0032960.003296410,071
Dec 1, 20240.0033400.0035190.0033090.0033500.003350650,660
Nov 30, 20240.0032770.0034900.0032330.0033400.003340248,097
Nov 29, 20240.0033660.0033810.0032360.0032770.003277231,781
Nov 28, 20240.0033250.0035760.0032740.0033660.003366503,481
Nov 27, 20240.0031730.0034050.0031150.0033250.003325814,657
Nov 26, 20240.0031000.0031920.0030460.0031730.003173485,555
Nov 25, 20240.0030950.0031820.0030280.0031000.003100581,117
Nov 24, 20240.0029930.0031630.0029760.0030950.003095754,306
Nov 23, 20240.0030270.0031600.0029210.0029930.0029931,159,592
Nov 22, 20240.0032270.0032570.0030120.0030270.003027865,577
Nov 21, 20240.0030390.0045270.0028950.0032270.00322716,291,739
Nov 20, 20240.0027930.0031790.0027810.0030570.0030572,669,313
Nov 19, 20240.0028290.0028450.0027830.0027930.00279392,214
Nov 18, 20240.0027980.0029100.0027470.0028290.002829142,387
Nov 17, 20240.0027780.0028490.0027330.0027980.00279888,443
Nov 16, 20240.0027790.0028650.0027160.0027780.002778147,701
Nov 15, 20240.0027090.0027710.0026880.0027540.00275447,108
Nov 14, 20240.0027270.0028840.0026950.0027090.002709184,992
Nov 13, 20240.0027510.0027830.0026810.0027270.002727119,754
Nov 12, 20240.0028800.0028940.0026820.0027510.002751253,618
Nov 11, 20240.0028200.0029350.0028170.0028800.002880223,574
Nov 10, 20240.0027940.0028930.0027750.0028200.002820167,280
Nov 9, 20240.0028040.0028080.0027790.0027940.00279434,790
Nov 8, 20240.0027920.0028360.0027850.0028040.00280434,599
Nov 7, 20240.0027230.0028040.0026180.0027920.00279264,054
Nov 6, 20240.0026520.0027760.0026400.0027230.00272393,757
Nov 5, 20240.0026960.0028010.0026470.0026520.00265298,075
Nov 4, 20240.0026680.0027340.0026680.0026960.00269615,779
Nov 3, 20240.0027250.0027320.0026430.0026680.00266834,321
Nov 2, 20240.0027400.0027680.0026950.0027250.00272524,077
Nov 1, 20240.0027800.0028230.0027010.0027400.00274071,798
Oct 31, 20240.0027910.0028310.0027470.0027800.002780156,110
Oct 30, 20240.0028160.0029070.0027280.0027910.002791144,243
Oct 29, 20240.0027770.0028880.0027720.0028160.00281696,719
Oct 28, 20240.0027680.0028280.0027120.0027840.002784173,961
Oct 27, 20240.0027700.0028000.0027520.0027790.00277949,283
Oct 26, 20240.0027800.0028170.0027360.0027700.00277066,596
Oct 25, 20240.0029260.0029310.0027360.0027810.00278179,409
Oct 24, 20240.0029330.0029610.0029040.0029260.002926148,218
Oct 23, 20240.0029820.0029820.0029080.0029250.00292556,422
Oct 22, 20240.0030120.0030130.0029540.0029820.00298281,126
Oct 21, 20240.0030230.0030530.0029850.0030120.00301251,938
Oct 20, 20240.0030820.0031300.0029980.0030230.003023145,782
Oct 19, 20240.0030230.0030860.0030030.0030820.00308273,620
Oct 18, 20240.0029900.0030490.0029860.0030230.00302344,473
Oct 17, 20240.0030780.0032080.0029670.0029900.002990378,251
Oct 16, 20240.0029990.0031200.0029830.0030780.003078161,276
Oct 15, 20240.0030300.0030820.0029800.0029990.002999173,563
Oct 14, 20240.0030020.0033190.0029870.0030300.003030705,154
Oct 13, 20240.0030260.0030260.0029780.0030020.00300223,842
Oct 12, 20240.0029900.0030310.0029840.0030260.00302628,015
Oct 11, 20240.0029600.0030150.0029420.0029900.00299043,999
Oct 10, 20240.0029760.0030750.0029240.0029600.002960184,023
Oct 9, 20240.0029940.0030730.0029700.0029760.00297662,938
Oct 8, 20240.0030330.0030980.0029560.0029940.002994135,602
Oct 7, 20240.0030240.0030530.0030050.0030330.00303324,432
Oct 6, 20240.0029980.0030400.0029970.0030240.00302410,911
Oct 5, 20240.0030410.0030580.0029980.0029980.00299832,532
Oct 4, 20240.0029980.0030480.0029730.0030410.00304116,198
Oct 3, 20240.0030480.0030500.0029870.0029980.00299835,358
Oct 2, 20240.0030140.0031430.0030130.0030480.00304860,691
Oct 1, 20240.0031820.0032100.0030110.0030140.003014200,428
Sep 30, 20240.0032620.0034080.0031520.0031820.003182345,616
Sep 29, 20240.0032800.0032800.0032330.0032620.00326224,885
Sep 28, 20240.0032950.0032960.0032360.0032800.00328059,672
Sep 27, 20240.0032090.0034620.0031890.0032950.003295340,442
Sep 26, 20240.0031350.0032700.0031100.0032090.003209184,862
Sep 25, 20240.0031740.0032370.0031270.0031350.003135192,772
Sep 24, 20240.0031980.0032150.0030860.0031740.00317494,289
Sep 23, 20240.0032290.0033000.0031910.0031980.003198110,095
Sep 22, 20240.0031830.0032380.0031550.0032290.00322962,303
Sep 21, 20240.0031540.0032100.0031520.0031830.00318335,343
Sep 20, 20240.0031480.0032150.0031340.0031540.00315482,001
Sep 19, 20240.0031470.0031790.0031130.0031470.003147113,745
Sep 18, 20240.0031750.0031930.0031120.0031470.00314744,796
Sep 17, 20240.0031300.0032090.0031270.0031760.00317647,496
Sep 16, 20240.0031320.0031560.0030660.0031300.00313062,809
Sep 15, 20240.0032330.0032400.0031050.0031320.00313258,448
Sep 14, 20240.0031700.0032420.0031270.0032330.00323397,767
Sep 13, 20240.0030890.0032200.0030360.0031700.003170157,152
Sep 12, 20240.0030540.0031730.0029890.0030890.003089235,771
Sep 11, 20240.0031020.0031170.0029660.0030540.003054116,708
Sep 10, 20240.0030760.0031230.0030470.0031020.00310253,304
Sep 9, 20240.0030100.0031340.0029850.0030760.00307683,234
Sep 8, 20240.0029390.0030860.0029360.0030100.00301077,535
Sep 7, 20240.0029350.0030790.0028910.0029390.00293971,305
Sep 6, 20240.0029760.0030440.0029320.0029350.00293552,342
Sep 5, 20240.0030310.0030430.0029680.0029760.00297642,832
Sep 4, 20240.0029990.0031250.0029450.0030310.003031167,614
Sep 3, 20240.0030900.0031730.0029600.0029990.002999232,363
Sep 2, 20240.0030520.0031540.0030330.0030900.00309092,987
Sep 1, 20240.0031440.0032340.0030350.0030520.003052142,654
Aug 31, 20240.0031820.0032870.0030840.0031440.00314474,769
Aug 30, 20240.0032090.0032250.0031110.0031820.00318247,243
Aug 29, 20240.0032300.0033730.0032030.0032090.003209120,805
Aug 28, 20240.0032580.0032580.0031860.0032300.003230108,995
Aug 27, 20240.0034980.0035210.0032410.0032580.003258436,545
Aug 26, 20240.0033640.0040550.0032500.0034980.0034983,549,161
Aug 25, 20240.0035350.0036120.0032860.0033640.003364401,472
Aug 24, 20240.0032720.0036930.0032360.0035350.003535629,761
Aug 23, 20240.0030170.0034530.0030120.0032720.003272631,001
Aug 22, 20240.0030220.0030460.0030060.0030170.00301737,306
Aug 21, 20240.0030640.0030730.0029490.0030220.00302276,568
Aug 20, 20240.0030690.0031000.0030130.0030640.00306448,123
Aug 19, 20240.0030010.0031960.0029960.0030690.003069113,499
Aug 18, 20240.0030110.0031220.0029620.0030010.003001109,393
Aug 17, 20240.0030300.0030370.0029780.0030110.00301124,868
Aug 16, 20240.0030430.0032560.0029180.0029960.002996266,380
Aug 15, 20240.0030630.0031890.0029830.0030770.003077110,546
Aug 14, 20240.0031240.0031460.0030210.0030630.00306351,844
Aug 13, 20240.0030640.0031700.0030000.0031240.003124112,204
Aug 12, 20240.0029670.0032150.0028590.0030640.003064356,084
Aug 11, 20240.0029980.0030550.0029670.0029670.00296726,387
Aug 10, 20240.0030710.0030710.0029800.0029980.00299822,017
Aug 9, 20240.0030170.0030770.0029710.0030710.00307134,315
Aug 8, 20240.0028400.0030920.0028270.0030170.00301791,170
Aug 7, 20240.0029110.0030140.0028310.0028400.00284059,593
Aug 6, 20240.0027770.0029340.0027710.0029110.00291165,707
Aug 5, 20240.0028000.0028160.0026340.0027810.002781176,867
Aug 4, 20240.0029650.0030870.0028080.0028080.002808149,847
Aug 3, 20240.0028840.0033850.0028640.0029650.0029651,270,549
Aug 2, 20240.0030510.0031360.0028450.0028810.002881142,242
Aug 1, 20240.0030970.0031720.0029530.0030640.00306477,380
Jul 31, 20240.0030910.0031550.0030840.0030970.00309751,972
Jul 30, 20240.0030860.0031170.0030800.0030910.00309150,119
Jul 29, 20240.0031000.0032570.0030680.0030860.003086128,378
Jul 28, 20240.0031170.0032180.0030710.0031000.003100118,815
Jul 27, 20240.0031550.0032040.0031060.0031170.00311796,421
Jul 26, 20240.0031310.0031730.0030490.0031550.00315559,798
Jul 25, 20240.0031050.0031790.0030200.0031310.003131109,389
Jul 24, 20240.0031520.0032690.0030790.0031050.003105268,503
Jul 23, 20240.0030990.0040540.0030470.0031520.0031522,189,811
Jul 22, 20240.0031460.0031670.0030890.0030990.00309956,915
Jul 21, 20240.0031800.0031950.0031020.0031460.00314629,445
Jul 20, 20240.0031570.0032020.0031210.0031800.00318039,426
Jul 19, 20240.0030360.0031570.0030330.0031570.00315735,543
Jul 18, 20240.0031280.0031840.0029820.0030360.003036177,368
Jul 17, 20240.0031960.0032570.0031230.0031280.003128160,924
Jul 16, 20240.0032110.0033000.0030850.0031960.003196216,643
Jul 15, 20240.0031280.0032130.0030700.0032120.003212131,071
Jul 14, 20240.0032470.0032580.0030750.0031280.003128117,472
Jul 13, 20240.0031610.0032940.0031610.0032470.00324780,879
Jul 12, 20240.0030860.0034180.0030490.0031610.003161242,538
Jul 11, 20240.0031660.0032090.0030830.0030860.003086150,070
Jul 10, 20240.0033170.0037420.0030670.0031650.003165858,854
Jul 9, 20240.0031460.0035710.0029900.0033170.0033171,772,831
Jul 8, 20240.0027170.0044050.0026850.0031760.0031765,680,751
Jul 7, 20240.0029510.0029510.0027030.0027170.00271746,868
Jul 6, 20240.0028250.0029540.0027530.0029510.00295138,122
Jul 5, 20240.0029180.0029250.0026130.0028250.002825159,917
Jul 4, 20240.0031170.0031240.0029180.0029180.002918194,212
Jul 3, 20240.0031300.0033290.0030790.0031160.003116416,724
Jul 2, 20240.0029510.0031350.0029000.0031300.003130159,657
Jul 1, 20240.0030020.0031830.0029350.0029510.00295171,583
Jun 30, 20240.0030040.0030640.0029600.0030020.003002102,102
Jun 29, 20240.0029940.0031640.0029700.0030040.003004133,505
Jun 28, 20240.0029400.0032140.0029330.0029940.002994295,491
Jun 27, 20240.0029270.0030390.0028640.0029390.002939134,465
Jun 26, 20240.0030080.0031030.0028910.0029270.002927143,935
Jun 25, 20240.0028910.0030720.0028490.0030080.003008216,690
Jun 24, 20240.0029150.0031090.0027960.0028910.002891203,394
Jun 23, 20240.0031670.0031730.0029140.0029150.002915334,081
Jun 22, 20240.0029760.0037320.0029490.0031670.0031672,402,373
Jun 21, 20240.0030810.0031200.0029340.0029760.00297691,466
Jun 20, 20240.0030650.0031660.0030220.0030820.00308288,952
Jun 19, 20240.0028390.0032910.0028090.0030650.003065620,618
Jun 18, 20240.0030250.0030470.0027080.0028390.002839161,179
Jun 17, 20240.0036200.0036920.0028540.0030250.003025554,616
Jun 16, 20240.0037060.0037460.0036250.0036250.003625170,238
Jun 15, 20240.0037140.0039050.0036830.0037060.003706307,758
Jun 14, 20240.0037240.0039440.0036850.0037140.003714268,886
Jun 13, 20240.0039740.0039820.0036950.0037240.003724196,619
Jun 12, 20240.0039650.0041170.0038810.0039740.003974133,500
Jun 11, 20240.0038000.0039860.0036750.0039650.003965483,006
Jun 10, 20240.0040770.0041430.0037990.0038140.003814456,073
Jun 9, 20240.0041000.0042930.0039700.0040770.0040771,818,249
Jun 8, 20240.0044840.0049460.0040460.0040930.0040936,386,008
Jun 7, 20240.0043000.0050680.0041910.0044450.0044453,461,429
Jun 6, 20240.0043740.0044440.0042620.0042980.004298216,589
Jun 5, 20240.0043680.0044750.0042230.0043740.004374623,681
Jun 4, 20240.0041890.0048700.0040420.0043680.0043682,081,142
Jun 3, 20240.0042400.0043130.0040750.0041890.004189359,026
Jun 2, 20240.0043580.0045010.0042160.0042400.004240269,092
Jun 1, 20240.0043380.0045300.0042590.0043580.004358262,396
May 31, 20240.0045050.0047110.0042400.0043380.0043381,184,651
May 30, 20240.0045270.0049300.0043450.0045050.0045051,645,646
May 29, 20240.0044390.0046600.0041710.0045270.0045271,469,085
May 28, 20240.0047190.0061140.0043030.0044390.00443914,723,101
May 27, 20240.0037750.0057630.0037720.0047190.0047197,866,032
May 26, 20240.0038580.0039880.0037750.0037750.003775144,285
May 25, 20240.0037880.0038660.0037810.0038580.00385834,260
May 24, 20240.0037820.0039210.0037470.0038250.003825167,849
May 23, 20240.0038330.0038880.0037540.0037820.00378284,565
May 22, 20240.0038560.0040780.0037970.0038330.003833276,184
May 21, 20240.0038930.0039540.0038420.0038560.00385689,067
May 20, 20240.0038440.0039000.0037870.0038930.00389372,422
May 19, 20240.0038280.0039990.0038170.0038440.003844334,741
May 18, 20240.0037730.0040160.0037470.0038280.003828492,723
May 17, 20240.0037440.0038320.0036950.0037730.00377328,860
May 16, 20240.0038000.0038090.0037180.0037440.00374452,944
May 15, 20240.0035970.0039250.0035690.0038000.003800216,214
May 14, 20240.0036420.0039680.0035710.0035970.003597282,118
May 13, 20240.0036520.0037220.0035640.0036420.00364270,496
May 12, 20240.0036020.0039980.0035810.0036520.003652382,507
May 11, 20240.0037030.0037310.0035760.0036020.00360248,418
May 10, 20240.0038040.0039050.0036730.0037030.003703106,634
May 9, 20240.0037370.0039410.0036620.0038040.003804154,967
May 8, 20240.0037740.0038450.0037180.0037380.00373854,938
May 7, 20240.0037700.0038520.0037140.0037740.00377444,256
May 6, 20240.0038780.0038810.0037470.0037700.00377059,716
May 5, 20240.0037790.0038790.0036980.0038780.00387877,369
May 4, 20240.0037540.0038500.0037230.0037790.00377952,918
May 3, 20240.0036610.0037620.0035230.0037540.003754288,862
May 2, 20240.0035700.0039650.0034310.0036610.003661358,252
May 1, 20240.0035550.0035830.0033460.0035270.003527108,520

Related Tickers

BTC-USD Bitcoin USD
95,935.78
+0.84%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,840.48
+1.66%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.23
-0.07%
 
BNB-USD BNB USD
603.04
+0.19%
 
SOL-USD Solana USD
151.60
+2.59%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+1.50%
 
ADA-USD Cardano USD
0.70
+0.69%
 
TRX-USD TRON USD
0.25
+1.31%
 
WTRX-USD Wrapped TRON USD
0.25
+1.58%
 
STETH-USD Lido Staked ETH USD
1,842.66
+1.86%
 
WBTC-USD Wrapped Bitcoin USD
95,964.16
+1.07%
 
SUI20947-USD Sui USD
3.66
+3.17%
 
LINK-USD Chainlink USD
14.95
+2.22%
 
AVAX-USD Avalanche USD
21.42
-1.22%
 
XLM-USD Stellar USD
0.28
-0.17%
 
LEO-USD UNUS SED LEO USD
8.93
-1.30%
 
SHIB-USD Shiba Inu USD
0.00
+0.39%
 
HBAR-USD Hedera USD
0.19
+0.88%
 
WSTETH-USD Lido wstETH USD
2,198.98
+1.34%
 
TON11419-USD Toncoin USD
3.18
-1.82%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
370.43
+0.49%
 
HYPE32196-USD Hyperliquid USD
20.03
+8.27%
 
DOT-USD Polkadot USD
4.17
+0.28%
 
LTC-USD Litecoin USD
86.51
+1.67%
 
BTCB-USD Bitcoin BEP2 USD
96,080.88
+1.12%
 
WETH-USD WETH USD
1,842.68
+1.88%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.38
-0.28%
 
XMR-USD Monero USD
274.20
+0.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,964.75
+1.78%
 
PI35697-USD Pi USD
0.61
+5.32%
 
WEETH-USD Wrapped eETH USD
1,951.24
+1.22%
 
PEPE24478-USD Pepe USD
0.00
-0.63%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,897.33
+1.03%
 
APT21794-USD Aptos USD
5.52
+1.82%
 
UNI7083-USD Uniswap USD
5.34
-0.68%
 
TAO22974-USD Bittensor USD
368.70
+1.17%
 
NEAR-USD NEAR Protocol USD
2.58
+2.02%
 
OKB-USD OKB USD
51.84
+0.79%
 
ONDO-USD Ondo USD
0.93
-0.42%
 
GT-USD GateToken USD
22.07
+1.05%
 
ICP-USD Internet Computer USD
4.97
+0.95%
 
JITOSOL-USD Jito Staked SOL USD
181.84
+2.75%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.16
+1.21%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.18
+1.42%
 
AAVE-USD Aave USD
172.00
+4.17%
 
ETC-USD Ethereum Classic USD
16.92
+0.43%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.17%
 
KAS-USD Kaspa USD
0.10
+4.77%
 
MNT27075-USD Mantle USD
0.74
-0.66%
 
CRO-USD Cronos USD
0.09
-0.02%
 
RENDER-USD Render USD
4.59
+2.63%
 
VET-USD VeChain USD
0.03
+0.88%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
-1.30%
 
LBTC33652-USD Lombard Staked BTC USD
95,793.05
+0.99%
 
FTN-USD Fasttoken USD
4.27
-0.37%
 
FIL-USD Filecoin USD
2.80
+0.57%
 
ENA-USD Ethena USD
0.33
+4.29%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+6.45%
 
ATOM-USD Cosmos USD
4.38
-0.79%
 
TIA-USD Celestia USD
2.76
-0.47%
 
ARB11841-USD Arbitrum USD
0.34
+1.75%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+8.66%
 
BONK-USD Bonk USD
0.00
-0.28%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.41%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
SOLVBTC-USD SolvBTC USD
95,733.38
+0.99%
 
WLD-USD Worldcoin USD
1.09
+0.79%
 
BBTC31369-USD BounceBit BTC USD
95,183.94
-0.05%
 
JUP29210-USD Jupiter USD
0.48
+3.92%
 
KCS-USD KuCoin Token USD
10.85
+0.90%
 
STX4847-USD Stacks USD
0.85
+4.14%
 
MKR-USD Maker USD
1,513.46
-0.01%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.58%
 
BNSOL-USD Binance Staked SOL USD
158.97
+2.67%
 
FARTCOIN-USD Fartcoin USD
1.25
+8.66%
 
WFTM-USD Wrapped Fantom USD
0.56
+9.18%
 
XDC-USD XDC Network USD
0.08
-2.29%
 
OP-USD Optimism USD
0.74
-3.16%
 
SEI-USD Sei USD
0.23
+6.99%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+34.87%
 
FLR-USD Flare USD
0.02
-2.61%
 
DEXE-USD DeXe USD
13.30
+1.90%
 
IP-USD Story USD
4.00
-2.72%
 
EOS-USD EOS USD
0.68
-0.95%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.15
+0.78%
 
INJ-USD Injective USD
10.40
+7.13%
 
IMX10603-USD Immutable USD
0.57
-2.12%
 
CRV-USD Curve DAO Token USD
0.74
+10.28%
 
GRT6719-USD The Graph USD
0.10
+1.55%
 
WBNB-USD Wrapped BNB USD
603.82
+0.34%
 
QNT-USD Quant USD
77.13
+2.08%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,080.16
+1.54%